Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4210.84 |
-8.58 |
-0.20335 |
4216.77 |
4210.84 |
| BIST Gida Icecek |
XGIDA.IS |
$11064.65 |
64.67 |
0.58791 |
11078.47 |
10992.95 |
| BIST Hizmetler |
XUHIZ.IS |
$10897.09 |
79.1 |
0.73119 |
10909.4 |
10817.99 |
| RTS Index |
RTSI.ME |
$1013.54 |
8.32 |
0.82768 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$356.8351 |
-0.9829 |
-0.27469 |
359.2115 |
356.393 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$33.86 |
1.81 |
5.64743 |
34.04 |
32.94 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$22.16 |
0.09 |
0.40779 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$60404.19 |
-1580.24 |
-2.54941 |
63182.59 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3833.4 |
2.6 |
0.06787094 |
3855.6 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$8.41 |
-3.47 |
-29.20875 |
23.03 |
6.8 |
| ICE BofAML MOVE Index |
^MOVE |
$72.9882 |
3.4577 |
4.97293 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1922.32 |
19.88 |
1.04497 |
1924.44 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$466.95 |
-0.63 |
-0.13474 |
468.46 |
464.27 |
| CBOE Market Volatility SPX Bid |
^VWB |
$16.24 |
-0.26 |
-1.57576 |
16.97 |
16.14 |
| S&P 100 Index |
^OEX |
$3358.65 |
16.62 |
0.4973 |
3361.17 |
2326.61 |
| IDX30 |
IDX30.JK |
$412.527 |
1.697 |
0.41307 |
415.244 |
410.914 |
| S&P/ASX 200 Communication |
^AXTJ |
$1853.2 |
-25.9 |
-1.37832 |
1986.2 |
1570.6 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$358.76 |
0.45 |
0.12559 |
359.18 |
358.2 |
| BIST Madencilik |
XMADN.IS |
$9061.53 |
-17.2 |
-0.18945 |
9139.77 |
9011.27 |
| Russell 1000 Total Return |
^RUITR |
$23329.533 |
87.267 |
0.37547 |
23366.588 |
23252.535 |
| Wilshire 5000 Total Market Index |
^W5000 |
$67430.32 |
247.4931 |
0.36839 |
67547.45 |
48128.27 |
| SET Index |
^SET.BK |
$1306.61 |
20.97 |
1.63109 |
1506.82 |
1053.79 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1313.02 |
6.16 |
0.47136 |
1315.59 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$357.18 |
-1.87 |
-0.52082 |
360.23 |
357.17 |
| Russell 2000 |
^RUT |
$2486.3545 |
10.1768 |
0.41099 |
2501.92 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5693.41 |
32.08 |
0.56665 |
5715.66 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$9573.38 |
-84.96 |
-0.87965 |
9770.21 |
6762.65 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$587.92 |
2.04 |
0.34819 |
588.58 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$455.9 |
4.4 |
0.97453 |
456.38 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$3549.21 |
93.38 |
2.7021 |
3565.96 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$82228.45 |
438.33 |
0.53592 |
84099.53 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$11584.63 |
-20.57 |
-0.17725 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4346.93 |
-4.95 |
-0.11374 |
4356.3 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$7026.334 |
69.414 |
0.99777 |
7144.81 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$16471.91 |
28.98 |
0.17625 |
16500.71 |
16379.79 |
| SSE Composite Index |
000001.SS |
$3882.7773 |
20.2473 |
0.5242 |
3899.959 |
3040.693 |
| BIST Ticaret |
XTCRT.IS |
$26004.81 |
207.67 |
0.80501 |
26100.15 |
25797.14 |
| S&P/TSX 60 Index |
TX60.TS |
$1800.26 |
1.27 |
0.07059517 |
1810.47 |
1796.04 |
| Dow Jones Utility Average |
^DJU |
$1132.62 |
8.01 |
0.71225 |
1133.5 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$15890.36 |
49.74 |
0.314 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$373.97 |
2.2 |
0.59176 |
373.97 |
373.97 |
| BIST Ulastirma |
XULAS.IS |
$38286.39 |
410 |
1.08247 |
38306.77 |
37876.39 |
| KOSPI 200 Index |
KOSPI200.KS |
$493.41 |
14.04 |
2.92884 |
496.71 |
303.41 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$261.59 |
-2.6 |
-0.98414 |
284.79 |
224.53 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$14.07 |
1.02 |
7.81609 |
14.2 |
13.62 |
| CBOE VIX Volatility Index |
^VVIX |
$95.38 |
0.59 |
0.62243 |
189.03 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$8509.982 |
77.272 |
0.91634 |
8546.226 |
5698.84 |
| Nikkei 300 |
^N300 |
$689.18 |
0.85 |
0.12349 |
693.16 |
484.07 |
| STI Index |
^STI |
$4466.85 |
45.14 |
1.02087 |
4471.65 |
3372.38 |
| AEX Index |
^AEX |
$966.62 |
5.11 |
0.53146 |
968.73 |
784.66 |
| BIST 50 |
XU050.IS |
$9394.96 |
19.38 |
0.20671 |
9426.27 |
9353.87 |
| Parallel Market Capped Index |
^NOMUC.SR |
$25546.93 |
6.66 |
0.02607647 |
25585.55 |
25515.48 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$190.89 |
2.35 |
1.24642 |
193.14 |
190.8 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$230.51 |
-0.59 |
-0.2553 |
230.77 |
229.3 |
| BIST TUM-100 |
XTUMY.IS |
$52804.76 |
185.42 |
0.35238 |
52810.9 |
52519.5 |
| Treasury Yield 10 Years Index |
^TNX |
$4.162 |
0.0429997 |
1.04394 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$989.98 |
25.94 |
2.69076 |
995.25 |
546.1 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$24374.13 |
514.48 |
2.15628 |
24403.17 |
23859.65 |
| NYSE Composite |
^NYA |
$21765.002 |
39.602 |
0.18228 |
21820.295 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$587.92 |
2.04 |
0.34819 |
588.58 |
421.04 |
| S&P Merval |
^MERV |
$1802569.8 |
-2454.42 |
-0.13598 |
2867775 |
1635451 |
| Oslo Bors All-Share Index |
^OSEAX |
$1915.83 |
-11.26 |
-0.5843 |
1927.23 |
1914.1 |
| Russell 1000 |
^RUI |
$3685.3867 |
13.5342 |
0.36859 |
3691.2407 |
2640.72 |
| Euronext 100 |
^N100 |
$1685.7 |
-2.3 |
-0.13626 |
1699.13 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$746.99 |
-0.38 |
-0.05084496 |
748.02 |
746.92 |
| CBOE Implied Correlation Index |
^COR3M |
$13.04 |
-1.19 |
-8.36261 |
13.85 |
12.76 |
| S&P/ASX 200 Energy |
^AXEJ |
$8326.7 |
-29.2 |
-0.34945 |
9646.6 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3268.48 |
5.29 |
0.16211 |
3270.74 |
3267.89 |
| BIST 100-30 |
XYUZO.IS |
$18921.16 |
59.13 |
0.31349 |
18962.93 |
18851.94 |
| Treasury Yield 30 Years Index |
^TYX |
$4.758 |
0.0440007 |
0.9334 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6792.5776 |
62.1162 |
0.92291 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3270.22 |
0 |
0 |
3338.23 |
2083.74 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2777.9795 |
-24.0785 |
-0.85931 |
2824.8 |
2776.9529 |
| S&P Equal Weight Index |
^SPXEW |
$7749.64 |
-3.71 |
-0.04785028 |
7794.18 |
6096.6 |
| S&P 500 Index |
^SPX |
$6740.28 |
24.49 |
0.36466 |
6750.87 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$45786.08 |
-9.62 |
-0.02100634 |
46160.68 |
33905.52 |
| S&P/ASX 50 |
^AFLI |
$8588.4 |
-19.8 |
-0.23001 |
8787.5 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9728 |
-0.9 |
-0.00925079 |
9841.4 |
7543.5 |
| TSEC Weighted Index |
^TWII |
$27255.27 |
494.21 |
1.84675 |
27298.27 |
17306.97 |
| SMI PR |
^SSMI |
$12512.32 |
-39.04 |
-0.31104 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$229.78 |
4.19 |
1.85735 |
232.29 |
228.08 |
| OMX Helsinki_GI |
^OMXHGI |
$36985.203 |
-25.317 |
-0.06840488 |
37377.49 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11634.9 |
-20.2 |
-0.17331 |
12992.9 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$16.67 |
0.3 |
1.83262 |
60.13 |
12.7 |
| NYSE International 100 Index |
^NYITR |
$21479.53 |
162.589 |
0.76272 |
21526.988 |
21316.941 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$893.35 |
-0.98 |
-0.10958 |
899.14 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2846.7 |
8.6 |
0.30302 |
2877.34 |
2826.65 |
| Alerian MLP Index |
^AMZ |
$290.0614 |
-2.5376 |
-0.86726 |
293.4374 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3358.65 |
16.61 |
0.497 |
3361.17 |
3341.94 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$571.21 |
0.06 |
0.01050512 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4465.2 |
-60.6 |
-1.33899 |
4620.6 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$16.82 |
0.32 |
1.93939 |
16.83 |
16.72 |
| Nifty Bank Index |
^NSEBANK |
$56432.45 |
327.6 |
0.58391 |
57628.4 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$189.91 |
-0.16 |
-0.08417951 |
189.98 |
189.7 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$858.92 |
-5.14 |
-0.59487 |
862.41 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$28918.525 |
93.332 |
0.32379 |
28918.525 |
28918.525 |
| CBOE Gold Volatitity Index |
^GVZ |
$19.51 |
1.85 |
10.47565 |
29.9 |
14.28 |
| FTSE 350 |
^FTLC |
$5186.15 |
5.69 |
0.10984 |
5200.83 |
4118.09 |
| TecDAX Total Revenue |
^TECDAX |
$3735.77 |
-6.73 |
-0.17983 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$32.44 |
-4.06 |
-11.12329 |
74.41 |
23.59 |
| IBOVESPA |
^BVSP |
$143608.08 |
-592.57 |
-0.41093 |
147578 |
118223 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1528.02 |
-1.85 |
-0.12093 |
1528.13 |
1527.47 |
| CBOE Far Term VIX Index |
^VIF |
$16.73 |
0.27 |
1.64034 |
58.87 |
13.2 |
| CES China HK Mainland Index |
512.HK |
$7411.233 |
-73.3583 |
-0.98012 |
7474.0503 |
7382.115 |
| NIFTY 50 |
^NSEI |
$25202.15 |
124.5 |
0.49646 |
25669.35 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$13586.924 |
55.843 |
0.4127 |
13671.971 |
13559.499 |
| Euro STOXX 50 |
^STOXX50E |
$5615.48 |
-13.24 |
-0.23522 |
5674.55 |
4540.22 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$482.34 |
-0.68 |
-0.14078 |
485.05 |
481.53 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$206.51 |
0 |
0 |
207.27 |
159.27 |
| CSI National Defense |
399967.SZ |
$12580.8955 |
324.1955 |
2.64505 |
12609.255 |
12301.537 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1711.3014 |
19.3333 |
1.14265 |
1739.7897 |
1687.3353 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8806.23 |
122.7 |
1.41302 |
9013.38 |
7026.47 |
| Austrian Traded Index in EUR |
^ATX |
$4704.79 |
-25.35 |
-0.53592 |
4857.4 |
3451.93 |
| Russell 1000 Growth |
^RLG |
$4760.3154 |
29.2264 |
0.61775 |
4770.6934 |
1287.39 |
| NASDAQ 100 |
^NDX |
$24978.559 |
193.0371 |
0.77883 |
25044.26 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8962.2 |
-19.2 |
-0.21378 |
9054.5 |
7169.2 |
| IBEX 35 |
^IBEX |
$15571.5 |
14.8 |
0.09513586 |
15668.3 |
11295 |
| CBOE Near-term VIX Index |
^VIN |
$16.39 |
0.3 |
1.86451 |
65.59 |
12.41 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1628.35 |
-9.74 |
-0.59459 |
1658.73 |
1386.63 |
| S&P 500 (Net Total Return) |
^SP500NR |
$12889.69 |
47.49 |
0.3698 |
12907.22 |
12847.44 |
| 13 Week Treasury Bill Index |
^IRX |
$3.86 |
0.0019997 |
0.05183255 |
5.348 |
3.855 |
| S&P Mid-Cap 400 Index |
^MID |
$3292.98 |
4.04 |
0.12284 |
3310.23 |
1676.57 |
| BIST 100 |
XU100.IS |
$10761.7 |
26.83 |
0.24993 |
11605.3 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3835.866 |
14.1577 |
0.37045 |
3842.47 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$27486.98 |
92.01 |
0.33586 |
27831.9 |
27401.7 |
| STOXX Europe 600 |
^STOXX |
$569.36 |
-0.88 |
-0.15432 |
571.67 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$30337.783 |
234.453 |
0.77883 |
30417.58 |
30251.6 |
| Dow Jones Shanghai Index |
^DJSH |
$546.59 |
4.21 |
0.77621 |
546.59 |
420.3 |
| BIST Metal Ana |
XMANA.IS |
$18811.03 |
33.87 |
0.18038 |
18855.85 |
18710.38 |
| All Ordinaries |
^AORD |
$9258.6 |
-21.4 |
-0.2306 |
9325.7 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$30709.32 |
-168.71 |
-0.54638 |
31754.3 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$22379.678 |
84.078 |
0.37711 |
22418.186 |
22307.54 |
| S&P 100 Global Index |
^OOI |
$4926.86 |
10.86 |
0.22091 |
4931.83 |
4907.72 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$8072.9 |
3.66 |
0.04535743 |
8139.8 |
8060.42 |
| S&P/ASX 200 Utilities |
^AXUJ |
$10018.3 |
-0.7 |
-0.00698673 |
10226.2 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$15361.4 |
-1192.04 |
-7.20116 |
16553.44 |
15312.72 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$20.4 |
0.32 |
1.59363 |
52.17 |
15.05 |
| EGX 30 Price Return Index |
^CASE30 |
$37125.3 |
30.5 |
0.08222177 |
37203.3 |
37094.8 |
| S&P 500 Communication Services |
^SP500-50 |
$421.24 |
3.67 |
0.87889 |
421.95 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$112714.1 |
-259.6 |
-0.22979 |
113538.9 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8642.8 |
-19.1 |
-0.22051 |
8780.4 |
7201.5 |
| S&P 500 Energy (Sector) |
^GSPE |
$683.62 |
3.51 |
0.51609 |
687.37 |
338.39 |
| BIST Banka |
XBANK.IS |
$14450.98 |
-21.54 |
-0.14883 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$43134.12 |
-12.01 |
-0.02783564 |
43564 |
31946 |
| Treasury Yield 5 Years Index |
^FVX |
$3.745 |
0.0369999 |
0.99784 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7957.32 |
-124.22 |
-1.53708 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$6740.28 |
24.49 |
0.36466 |
6750.87 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$872.39 |
-2.11 |
-0.24128 |
874.94 |
871.71 |
| DAX Performance Index |
^GDAXI |
$24330.76 |
-47.53 |
-0.19497 |
24639.1 |
18489.91 |
| Jakarta Composite Index |
^JKSE |
$8161.438 |
21.544 |
0.26467 |
8217.046 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$19.12 |
0.04 |
0.20964 |
33.13 |
19.06 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1680.36 |
-8.09 |
-0.47914 |
1691.27 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$46694.97 |
-63.32 |
-0.13542 |
47049.64 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$19233.3 |
35.1 |
0.18283 |
19307.3 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$551.4379 |
0.6764 |
0.12281 |
591.22 |
492.56 |
| Nikkei 225 |
^N225 |
$47950.88 |
6.12 |
0.01276469 |
48527.33 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$5013.607 |
-2.971 |
-0.05922364 |
5080.67 |
3925.4 |
| FTSE 100 |
^FTSE |
$9493.46 |
14.32 |
0.15107 |
9516.83 |
7544.83 |
| Russell 1000 Value |
^RLV |
$2019.7948 |
2.0077 |
0.09950009 |
2027.62 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$38266.5 |
-88 |
-0.22944 |
46575.4 |
36581.9 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2927.4 |
-55.7 |
-1.86719 |
3060.7 |
1925.1 |
| WIG Index |
WIG.WA |
$107303.12 |
170.03 |
0.15871 |
108673.31 |
106757.91 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$66726.54 |
243.56 |
0.36635 |
66845.54 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2670.21 |
21.71 |
0.81971 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$17428.33 |
-48.18 |
-0.27568 |
18206.72 |
13118.08 |
| OMX Copenhagen 20 |
^OMXC20 |
$1621.4493 |
-14.2768 |
-0.87281 |
2571.5787 |
1436.08 |
| US Dollar Index |
DX-Y.NYB |
$98.374 |
0.266 |
0.27113 |
110.18 |
96.22 |
| NASDAQ Composite |
^IXIC |
$22941.668 |
161.162 |
0.70746 |
22991.72 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$30531.88 |
60.2 |
0.19756 |
30687 |
22227.7 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$118452.44 |
-137.19 |
-0.11568 |
118832.05 |
117777.26 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$21.25 |
0.03 |
0.14138 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$947.7473 |
-0.4453 |
-0.04696303 |
951.767 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$13111.57 |
1.25 |
0.00953447 |
13164.64 |
13043.45 |
| S&P 500 Total Return |
^SP500TR |
$14945.23 |
55.39 |
0.372 |
14967.56 |
10652.02 |
| BEL 20 |
^BFX |
$4893.45 |
-18.83 |
-0.38333 |
4950.13 |
3827.28 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$98384.61 |
0 |
0 |
121503.78 |
37228.73 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$5865.9 |
4.56 |
0.07779791 |
5883.88 |
4125.94 |
| FTSE 250 |
^FTMC |
$22054.27 |
-45.47 |
-0.20575 |
22241.8 |
17392.49 |
| Hang Seng Index |
^HSI |
$26957.77 |
-183.15 |
-0.67481 |
27381.84 |
18671.49 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2724.1015 |
-17.1911 |
-0.62712 |
2751.8599 |
2720.8174 |
| NASDAQ Biotechnology |
^NBI |
$5062.765 |
-13.7946 |
-0.27173 |
5099.72 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$15142.31 |
0 |
0 |
15244.91 |
15113.29 |
| S&P/NZX 50 Index |
^NZ50 |
$13539 |
49.76 |
0.36889 |
13577.18 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$1932.44 |
-6.93 |
-0.35733 |
1955.28 |
1921.71 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$6407.76 |
-14.68 |
-0.22857 |
6446.07 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$674.03 |
2.45 |
0.36481 |
675.09 |
483.5 |