Indexes
Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4223.17 |
8.55 |
0.20287 |
4229.74 |
4204.06 |
BIST Gida Icecek |
XGIDA.IS |
$10887.68 |
123.31 |
1.14554 |
10924.34 |
10811.07 |
BIST Hizmetler |
XUHIZ.IS |
$10056.88 |
128.38 |
1.29305 |
10069.79 |
9975.56 |
RTS Index |
RTSI.ME |
$1091.1 |
1.51 |
0.13858 |
1267.16 |
723 |
NYSE Biotechnology Index |
^ICEBIO |
$305.3204 |
2.6626 |
0.87974 |
307.1813 |
301.7085 |
CBOE Silver ETF Volatility Index |
^VXSLV |
$31.21 |
-31.21 |
-100 |
31.21 |
31.21 |
CBOE Russell 2000 Volatility Index |
^RVX |
$22.65 |
-0.27 |
-1.17801 |
48.34 |
16.19 |
IPC MEXICO |
^MXX |
$58037.73 |
224.35 |
0.38806 |
59735.43 |
48769.88 |
S&P/ASX Small Ordinaries |
^AXSO |
$3249.3 |
5 |
0.15412 |
3291 |
2680.4 |
CBOE 1-Day Volatility Index |
^VIX1D |
$15.97 |
3.69 |
30.04886 |
23.03 |
7.93 |
ICE BofAML MOVE Index |
^MOVE |
$92.6153 |
0 |
0 |
140.03 |
48.26 |
S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1745.31 |
20.56 |
1.19206 |
1745.71 |
1249.14 |
1/100 Dow Jones Industrial Average |
^DJX |
$428.67 |
1.05 |
0.24555 |
429.26 |
427.1 |
CBOE Market Volatility SPX Bid |
^VWB |
$16.74 |
-0.23 |
-1.35533 |
17.52 |
16.21 |
S&P 100 Index |
^OEX |
$2957.81 |
19.36 |
0.65885 |
3004.07 |
2326.61 |
IDX30 |
IDX30.JK |
$423.062 |
5.915 |
1.41797 |
423.551 |
419.103 |
S&P/ASX 200 Communication |
^AXTJ |
$1842.3 |
8.5 |
0.46352 |
1851.1 |
1474.7 |
Dow Jones Global ex-U.S. Index |
^W2DOW |
$326.85 |
0.8 |
0.24536 |
327.53 |
325.97 |
BIST Madencilik |
XMADN.IS |
$9135.53 |
-31.57 |
-0.34438 |
9222.64 |
9076.14 |
Russell 1000 Total Return |
^RUITR |
$20810.896 |
73.686 |
0.35533 |
20855.746 |
20720.666 |
Wilshire 5000 Total Market Index |
^W5000 |
$60261.867 |
216.877 |
0.36119 |
61667.52 |
48128.27 |
SET Index |
^SET.BK |
$1139.16 |
3.92 |
0.3453 |
1695.99 |
1134.82 |
S&P 500 Industrials (Sector) |
^SP500-20 |
$1217.44 |
-5.36 |
-0.43834 |
1224.26 |
788.64 |
S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$320.67 |
3.22 |
1.01433 |
322.04 |
317.85 |
Russell 2000 |
^RUT |
$2154.737 |
10.289 |
0.4798 |
2466.49 |
1732.99 |
S&P 500 Information Technology (Sector) |
^SP500-45 |
$4693.18 |
21.41 |
0.45828 |
4700.46 |
2188.2 |
Hang Seng China Enterprises Index |
^HSCE |
$8767.36 |
-12.77 |
-0.14544 |
9211.13 |
5771.61 |
S&P 500 ESG Index (USD) |
^SPXESUP |
$522.06 |
3.31 |
0.63807 |
538.29 |
421.04 |
S&P 500 Utilities (Sector) |
^SP500-55 |
$408.22 |
0.77 |
0.18898 |
409.22 |
320.41 |
KOSPI Composite Index |
^KS11 |
$2871.85 |
16.08 |
0.56307 |
2896.4299 |
2284.72 |
Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
S&P BSE Sensex |
^BSESN |
$82391.72 |
-53.49 |
-0.06487945 |
85978.25 |
71425.01 |
Tadawul All Shares Index |
^TASI.SR |
$11004.53 |
172.13 |
1.58903 |
13949.13 |
9930.86 |
MSCI World Index |
MSCIWORLD |
$3934.94 |
15.77 |
0.40238 |
3935.54 |
3155.7 |
NYSE American Composite Index |
^XAX |
$5543.155 |
81.2986 |
1.48848 |
5580.2866 |
4334.81 |
BIST Insaat |
XINSA.IS |
$15477.95 |
169.86 |
1.10961 |
15590.1 |
15343.61 |
SSE Composite Index |
000001.SS |
$3384.8163 |
-14.9553 |
-0.43989 |
3674.405 |
2689.695 |
BIST Ticaret |
XTCRT.IS |
$24111.9 |
211.74 |
0.88594 |
24278.94 |
23823.47 |
S&P/TSX 60 Index |
TX60.TS |
$1576.9 |
3.56 |
0.22627 |
1579.2 |
1572.82 |
Dow Jones Utility Average |
^DJU |
$1027.77 |
4.28 |
0.41818 |
1086.52 |
897.35 |
Dow Jones Transportation Average |
^DJT |
$15171.07 |
194.19 |
1.2966 |
17845.72 |
12470.8 |
Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$369.47 |
0 |
0 |
369.47 |
369.47 |
BIST Ulastirma |
XULAS.IS |
$36914.34 |
461.39 |
1.26571 |
37203.43 |
36726.39 |
KOSPI 200 Index |
KOSPI200.KS |
$384.79 |
1.8 |
0.46999 |
400.31 |
303.41 |
S&P 500 Real Estate (Sector) |
^SP500-60 |
$264.22 |
2.18 |
0.83193 |
312.16 |
215.81 |
CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$16.71 |
0.05 |
0.30012 |
17.04 |
16.54 |
CBOE VIX Volatility Index |
^VVIX |
$92.06 |
3.09 |
3.47308 |
192.49 |
59.31 |
NYSE Arca Tech 100 Index |
^PSE |
$7453.8345 |
30.6215 |
0.41251 |
7492.72 |
5698.84 |
Nikkei 300 |
^N300 |
$600.11 |
0.43 |
0.07170491 |
633.17 |
471.91 |
STI Index |
^STI |
$3933.8 |
-2.52 |
-0.06401919 |
4005.18 |
3198.4399 |
AEX Index |
^AEX |
$938.63 |
6.52 |
0.69949 |
952.45 |
784.66 |
BIST 50 |
XU050.IS |
$8537.9 |
154.77 |
1.84621 |
8555.15 |
8432.01 |
Parallel Market Capped Index |
^NOMUC.SR |
$27307.74 |
257.94 |
0.95357 |
27311.17 |
26975.82 |
S&P/TSX Global Mining Index |
TXGM.TS |
$136.56 |
-1.27 |
-0.92142 |
138.18 |
135.84 |
STOXX Banks EUR Price Index |
SX7E.Z |
$200.54 |
-3.89 |
-1.90285 |
204.3 |
200.43 |
BIST TUM-100 |
XTUMY.IS |
$41418.02 |
837.63 |
2.06413 |
41443.79 |
40697.44 |
Treasury Yield 10 Years Index |
^TNX |
$4.47 |
-0.0119997 |
-0.26773 |
4.997 |
3.345 |
S&P/TSX Venture Composite Index |
^SPCDNX |
$717.44 |
-8.46 |
-1.16545 |
729.89 |
533.73 |
FTSE TWSE Taiwan 50 Index |
^TSE50 |
$18933.33 |
506 |
2.74592 |
18997.04 |
18427.33 |
NYSE Composite |
^NYA |
$20091.268 |
56.808 |
0.28355 |
20332.5 |
16820.11 |
S&P 500 ESG Index |
^SPESG |
$521.91 |
3.16 |
0.60916 |
538.29 |
421.04 |
S&P Merval |
^MERV |
$2202667.32 |
91470.44 |
4.33263 |
2867775 |
1333622 |
Oslo Bors All-Share Index |
^OSEAX |
$1834.01 |
19.74 |
1.08804 |
1835.73 |
1814.16 |
Russell 1000 |
^RUI |
$3305.86 |
16.77 |
0.50987 |
3373.02 |
2640.72 |
Euronext 100 |
^N100 |
$1597.67 |
2.58 |
0.16175 |
1619.43 |
1336.73 |
Dow Jones Global Index |
^W1DOW |
$674.18 |
2.68 |
0.39911 |
674.39 |
542.95 |
CBOE Implied Correlation Index |
^COR3M |
$19.62 |
-0.42 |
-2.09581 |
20.54 |
19.21 |
S&P/ASX 200 Energy |
^AXEJ |
$8173 |
73.6 |
0.90871 |
10545.8 |
6388.9 |
S&P Global Natural Resources Index |
^SPGNRUP |
$2988.28 |
22.87 |
0.77123 |
2994.55 |
2962.55 |
BIST 100-30 |
XYUZO.IS |
$16600.48 |
288.76 |
1.77026 |
16635.89 |
16402.31 |
Treasury Yield 30 Years Index |
^TYX |
$4.936 |
-0.018 |
-0.36334 |
5.152 |
3.717 |
NASDAQ Transportation |
^TRAN |
$6382.5242 |
76.9368 |
1.22014 |
7812.86 |
5262.87 |
TA 125 Index |
^TA125.TA |
$2742.47 |
-4 |
-0.14564 |
2761.12 |
1864.03 |
NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2658.8643 |
0.34 |
0.01278905 |
2662.2124 |
2638.456 |
S&P Equal Weight Index |
^SPXEW |
$7249.11 |
22.94 |
0.31746 |
7612.31 |
6096.6 |
S&P 500 Index |
^SPX |
$6038.8 |
32.91 |
0.54796 |
6147.43 |
4835.04 |
FTSE Italia All-Share Index |
ITLMS.MI |
$42691.73 |
-248.83 |
-0.57948 |
43007.55 |
23017.3 |
S&P/ASX 50 |
^AFLI |
$8409.5 |
77.8 |
0.93378 |
8457.1 |
7061.2 |
Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
S&P/ASX 200 Financials |
^AXFJ |
$9419.2 |
103.6 |
1.11211 |
9449.7 |
7445.8 |
TSEC Weighted Index |
^TWII |
$22242.14 |
451.85 |
2.07363 |
24416.67 |
17306.97 |
SMI PR |
^SSMI |
$12351.89 |
-14.28 |
-0.11548 |
13199.05 |
10699.66 |
MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$142.49 |
-2.47 |
-1.70392 |
146.08 |
141.86 |
OMX Helsinki_GI |
^OMXHGI |
$35432.61 |
70.9379 |
0.20061 |
35505.48 |
28817.55 |
S&P/ASX 200 Consumer Staples |
^AXSJ |
$12464.9 |
65.5 |
0.52825 |
13006.2 |
11236.1 |
CBOE Volatility Index |
^VIX |
$16.95 |
-0.21 |
-1.22378 |
35.05 |
15.53 |
NYSE International 100 Index |
^NYITR |
$18923.31 |
97.144 |
0.51601 |
18943.432 |
18826.166 |
S&P 500 Financials (Sector) |
^SP500-40 |
$847.21 |
0.49 |
0.05787037 |
847.78 |
562.29 |
WIG20 Index |
WIG20.WA |
$2794.03 |
61.36 |
2.24542 |
2809.94 |
2734.36 |
Alerian MLP Index |
^AMZ |
$303.4174 |
2.0711 |
0.68728 |
304.8398 |
62.59 |
S&P 100 Index (European Style) |
^XEO |
$2957.8 |
19.36 |
0.65885 |
2960.19 |
2935.29 |
S&P 500 Materials (Sector) |
^SP500-15 |
$558.98 |
3.08 |
0.55406 |
580.07 |
492.4 |
S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4159.3 |
74.4 |
1.82134 |
4284.7 |
3448.9 |
CBOE Market Volatility SPX Offer Price Index |
^VWA |
$17.15 |
-0.2 |
-1.15274 |
19.17 |
16.89 |
Nifty Bank Index |
^NSEBANK |
$56629.1 |
-210.5 |
-0.37034 |
57049.5 |
47702.9 |
S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$191.73 |
0.78 |
0.40848 |
191.92 |
191.63 |
S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$902.27 |
1.45 |
0.16096 |
904.28 |
706.08 |
Russell Midcap Total Return |
^RMCCTR |
$26659.47 |
243.67 |
0.92244 |
26659.47 |
26659.47 |
CBOE Gold Volatitity Index |
^GVZ |
$19 |
-0.45 |
-2.31362 |
29.9 |
13.93 |
FTSE 350 |
^FTLC |
$4858.38 |
12.88 |
0.26581 |
4875.93 |
4118.1 |
TecDAX Total Revenue |
^TECDAX |
$3925.94 |
-10.25 |
-0.2604 |
3973.18 |
3010.36 |
CBOE Crude Oil Volatility Index |
^OVX |
$35.05 |
0.63 |
1.83033 |
63.43 |
22.75 |
IBOVESPA |
^BVSP |
$136540.95 |
841.57 |
0.62017 |
140381.93 |
118222.64 |
Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1464.64 |
4.99 |
0.34186 |
1469.08 |
1457.91 |
CBOE Far Term VIX Index |
^VIF |
$17.01 |
-0.28 |
-1.61943 |
34.97 |
15.59 |
CES China HK Mainland Index |
512.HK |
$6670.4116 |
-19.3189 |
-0.28878 |
6716.3877 |
6621.702 |
NIFTY 50 |
^NSEI |
$25104.25 |
1.05 |
0.00418273 |
26277.35 |
21743.65 |
Russell 2000 Total Return |
^RUTTR |
$11720.6875 |
56.6729 |
0.48588 |
11773.648 |
11698.958 |
Euro STOXX 50 |
^STOXX50E |
$5415.38 |
-6.14 |
-0.11325 |
5568.19 |
4473.94 |
S&P/TSX Capped Industrials Index |
^TTIN |
$479.51 |
0.01 |
0.00208551 |
480.69 |
477.62 |
Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$184.78 |
1.26 |
0.68657 |
193.61 |
159.27 |
CSI National Defense |
399967.SZ |
$10688.391 |
-191.647 |
-1.76146 |
10849.712 |
10604.016 |
BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1745.1008 |
-11.777 |
-0.67034 |
1760.2032 |
1737.7607 |
FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8024.46 |
269.68 |
3.4776 |
8030.3 |
7754.78 |
Austrian Traded Index in EUR |
^ATX |
$4394.15 |
-41.78 |
-0.94185 |
4475.67 |
3393.81 |
Russell 1000 Growth |
^RLG |
$4123.2964 |
17.9058 |
0.43615 |
4132.8774 |
1287.39 |
NASDAQ 100 |
^NDX |
$21942.2214 |
144.3544 |
0.66224 |
22222.61 |
16542.2 |
S&P/ASX 200 |
^AXJO |
$8587.2 |
71.5 |
0.83963 |
8615.2 |
7169.2 |
IBEX 35 |
^IBEX |
$14221.1 |
-30.2 |
-0.21191 |
14370.8 |
10298.7 |
CBOE Near-term VIX Index |
^VIN |
$16.09 |
-0.54 |
-3.24714 |
35.35 |
15.37 |
FTSE Bursa Malaysia KLCI |
^KLSE |
$1516.95 |
-2.46 |
-0.1619 |
1684.6801 |
1386.63 |
13 Week Treasury Bill Index |
^IRX |
$4.25 |
0.0099998 |
0.23584 |
5.348 |
4.245 |
S&P Mid-Cap 400 Index |
^MID |
$3067.05 |
8.21 |
0.2684 |
3078.7 |
1676.57 |
BIST 100 |
XU100.IS |
$9659.31 |
172.75 |
1.821 |
11252.1 |
8566.6 |
Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
Russell 3000 |
^RUA |
$3430.614 |
12.2268 |
0.35768 |
3511.9 |
2745.36 |
Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$21037.47 |
247.32 |
1.1896 |
21095.9 |
20717.96 |
STOXX Europe 600 |
^STOXX |
$553.12 |
-0.12 |
-0.02169041 |
565.18 |
464.26 |
NASDAQ 100 Total Return Index |
^XNDX |
$26590.9404 |
174.7884 |
0.66167 |
26614.574 |
26330.9 |
Dow Jones Shanghai Index |
^DJSH |
$466.65 |
-0.16 |
-0.03427519 |
507.45001 |
364.98001 |
BIST Metal Ana |
XMANA.IS |
$16463.71 |
394.53 |
2.4552 |
16490.81 |
16161.99 |
All Ordinaries |
^AORD |
$8812.7 |
70.8 |
0.80989 |
8882.7 |
7343.7 |
MDAX Performance Index |
^MDAXI |
$30548.82 |
-322.97 |
-1.04617 |
31384.62 |
23135.2 |
Russell 3000 Total Return |
^RUATR |
$19935.002 |
71.712 |
0.36103 |
19977.822 |
19852.986 |
S&P 100 Global Index |
^OOI |
$4255.18 |
13.75 |
0.32418 |
4262.56 |
4235.38 |
S&P Biotechnology Select Industry Index |
^SPSIBI |
$6647.74 |
81.21 |
1.23673 |
6692.85 |
6566.53 |
S&P/ASX 200 Utilities |
^AXUJ |
$9223.8 |
9.6 |
0.10419 |
9723.1 |
8080.6 |
BIST Fin Kir Faktoring |
XFINK.IS |
$9915.24 |
279.57 |
2.90141 |
10098.11 |
9574.12 |
CBOE NASDAQ 100 Volatility |
^VXN |
$19.83 |
-0.34 |
-1.68567 |
52.17 |
6.48 |
EGX 30 Price Return Index |
^CASE30 |
$32904.1 |
226.2 |
0.69221 |
32943.3 |
32587.4 |
S&P 500 Communication Services |
^SP500-50 |
$368.28 |
3.94 |
1.08141 |
369.09 |
211.93 |
S&P/ASX 200 Net Total Return |
^AXNT |
$106792.3 |
888.7 |
0.83916 |
106852 |
88818.2 |
S&P/ASX 200 Industrials |
^AXNJ |
$8385.6 |
-7 |
-0.08340681 |
8416.4 |
6661.7 |
S&P 500 Energy (Sector) |
^GSPE |
$645.4 |
11.2 |
1.766 |
649.53 |
338.39 |
BIST Banka |
XBANK.IS |
$13714.42 |
658.85 |
5.04651 |
17131.7 |
11190.9 |
FTSE MIB Index |
FTSEMIB.MI |
$40207.57 |
-254.22 |
-0.6283 |
40709 |
30653 |
Treasury Yield 5 Years Index |
^FVX |
$4.082 |
-0.004 |
-0.09789525 |
4.988 |
3.282 |
CAC 40 |
^FCHI |
$7804.33 |
12.86 |
0.16505 |
8257.88 |
6763.76 |
S&P 500 |
^GSPC |
$6040.43 |
34.55 |
0.57527 |
6147.43 |
4835.04 |
STOXX Europe 600 Technology Index |
SX8P.Z |
$860.29 |
3.48 |
0.40616 |
861.3 |
850.92 |
DAX Performance Index |
^GDAXI |
$23987.56 |
-186.76 |
-0.77256 |
24479.42 |
17024.82 |
Jakarta Composite Index |
^JKSE |
$7230.745 |
117.32 |
1.64928 |
7910.556 |
5882.605 |
CBOE S&P 500 3 Month Volatility |
^VIX3M |
$19.94 |
-0.15 |
-0.74664 |
33.13 |
19.75 |
S&P 500 Health Care (Sector) |
^SP500-35 |
$1577.37 |
17 |
1.08949 |
1672.39 |
1403.68 |
Dow Jones Industrial Average |
^DJI |
$42866.86 |
105.09 |
0.24576 |
45073.63 |
36611.78 |
S&P/ASX 200 Materials |
^AXMJ |
$16502.6 |
31.8 |
0.19307 |
18409.5 |
14116.5 |
S&P GSCI Index |
^SPGSCI |
$543.5473 |
-2.5057 |
-0.45887 |
592.21002 |
492.56 |
Nikkei 225 |
^N225 |
$38211.51 |
122.94 |
0.32277 |
42426.77 |
30792.74 |
OMX Helsinki 25 |
^OMXH25 |
$4799.4155 |
12.7775 |
0.26694 |
4856.85 |
3925.4 |
FTSE 100 |
^FTSE |
$8853.08 |
20.8 |
0.2355 |
8908.82 |
7544.83 |
Russell 1000 Value |
^RLV |
$1877.6735 |
4.7139 |
0.25168 |
1968.31 |
1608.16 |
S&P/ASX 200 Health Care |
^AXHJ |
$41918 |
433.7 |
1.04546 |
46712 |
38052 |
S&P/ASX 200 Info Tech |
^AXIJ |
$2955.8 |
47.7 |
1.64025 |
2964.4 |
1925.1 |
WIG Index |
WIG.WA |
$102091.25 |
1746.36 |
1.74036 |
102669.03 |
100469.56 |
Dow Jones U.S. Total Stock Market Index |
^DWCF |
$59744.36 |
320.1 |
0.53867 |
61079.41 |
47644.68 |
MOEX Russia Index |
IMOEX.ME |
$2722.37 |
-15.39 |
-0.56214 |
3371.06 |
2370.28 |
Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
SDAX Performance Index |
^SDAXI |
$17071.83 |
40.89 |
0.24009 |
17096.69 |
12940.72 |
OMX Copenhagen 20 |
^OMXC20 |
$1950.3674 |
65.717 |
3.48696 |
1951.7135 |
990.024 |
US Dollar Index |
DX-Y.NYB |
$99.045 |
0.106 |
0.10714 |
110.18 |
97.92 |
NASDAQ Composite |
^IXIC |
$19714.9892 |
123.7532 |
0.63168 |
20204.58 |
14784.03 |
S&P/TSX Composite Index |
^GSPTSE |
$26420.55 |
44.75 |
0.16966 |
26519.6 |
21466.6 |
Dow Jones Industrial Average Total Return |
^DJITR |
$108210.64 |
306.38 |
0.28394 |
108334.9 |
107793.99 |
CBOE S&P 500 6 Month Volatility |
^VIX6M |
$21.65 |
-0.17 |
-0.7791 |
38.99 |
18.17 |
CBOE UK 100 Price Return |
^BUK100P |
$883.5512 |
4.7439 |
0.53981 |
892.47 |
751.9 |
BIST Kimya Petrol Plastik |
XKMYA.IS |
$10364.01 |
126.52 |
1.23585 |
10379.43 |
10269.42 |
S&P 500 Total Return |
^SP500TR |
$13338.32 |
75.19 |
0.56691 |
13517.32 |
10652.02 |
BEL 20 |
^BFX |
$4555.9 |
15.29 |
0.33674 |
4567.29 |
3814.8 |
FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$84795.92 |
0 |
0 |
84795.92 |
84795.9 |
Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
S&P/TSX Composite Index - Banks |
TXBA.TS |
$4945.24 |
12.15 |
0.2463 |
4952.29 |
3857.17 |
FTSE 250 |
^FTMC |
$21389.46 |
103.55 |
0.48647 |
21786.2 |
17392.5 |
Hang Seng Index |
^HSI |
$24162.87 |
-18.56 |
-0.07675311 |
24874.39 |
16441.44 |
FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
OMX Stockholm 30 Index |
^OMXS30 |
$2512.2036 |
-0.6487 |
-0.02581529 |
2517.01 |
2502.73 |
NASDAQ Biotechnology |
^NBI |
$4312.3 |
38.424 |
0.89904 |
4954.81 |
3568.35 |
FTSE China A50 Index |
XIN9.FGI |
$13395.2 |
-24.15 |
-0.17996 |
13510.57 |
13351.38 |
S&P/NZX 50 Index |
^NZ50 |
$12605.9 |
41.48 |
0.33014 |
13270.01 |
11566.75 |
BIST Turizm |
XTRZM.IS |
$1372.73 |
20.33 |
1.50325 |
1373.54 |
1353.79 |
Top 40 USD Net TRI Index |
^JN0U.JO |
$5401.97 |
18.63 |
0.34607 |
5437.6 |
3926.41 |
S&P 500 Mini SPX Options Index |
^XSP |
$603.88 |
3.29 |
0.54779 |
614.74 |
483.5 |