Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4212.89 |
-10.71 |
-0.25358 |
4229.53 |
4202.48 |
| BIST Gida Icecek |
XGIDA.IS |
$10763.02 |
-124.66 |
-1.14496 |
15061.59 |
9721.33 |
| BIST Hizmetler |
XUHIZ.IS |
$10068.2 |
11.32 |
0.11256 |
10675.26 |
8381.49 |
| RTS Index |
RTSI.ME |
$1089.86 |
-1.24 |
-0.11365 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$303.961 |
-1.5797 |
-0.51702 |
307.648 |
303.5245 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$31.21 |
-31.21 |
-100 |
31.21 |
31.21 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$22.47 |
-0.18 |
-0.7947 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$57767.33 |
-331.18 |
-0.57003 |
59735.43 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3278.4 |
27.5 |
0.84592 |
3291 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$13.92 |
-2.03 |
-12.72727 |
82.48 |
5.02 |
| ICE BofAML MOVE Index |
^MOVE |
$91.2179 |
0 |
0 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1727.52 |
-17.79 |
-1.0193 |
1756.2 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$428.66 |
-0.01 |
-0.0023328 |
431.16 |
427.39 |
| CBOE Market Volatility SPX Bid |
^VWB |
$17.04 |
0.3 |
1.79211 |
17.9 |
14.42 |
| S&P 100 Index |
^OEX |
$2948.87 |
-8.94 |
-0.30225 |
3004.07 |
2326.61 |
| IDX30 |
IDX30.JK |
$419.808 |
-1.569 |
-0.37235 |
422.251 |
418.72 |
| S&P/ASX 200 Communication |
^AXTJ |
$1853.4 |
6.1 |
0.33021 |
1858.4 |
1474.7 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$328.11 |
1.17 |
0.35786 |
328.83 |
326.74 |
| BIST Madencilik |
XMADN.IS |
$9462.83 |
327.3 |
3.58271 |
9785.95 |
5628.67 |
| Russell 1000 Total Return |
^RUITR |
$20768.084 |
-75.508 |
-0.36226 |
20916.27 |
20725.828 |
| Wilshire 5000 Total Market Index |
^W5000 |
$60131.43 |
-223.722 |
-0.37068 |
61667.52 |
48128.27 |
| SET Index |
^SET.BK |
$1141.71 |
0.13 |
0.01138773 |
1695.99 |
1139.64 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1217.77 |
0.33 |
0.02710606 |
1221.64 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$326.23 |
5.56 |
1.73387 |
330.81 |
323.57 |
| Russell 2000 |
^RUT |
$2149.4282 |
-6.979 |
-0.32364 |
2466.49 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$4680 |
-13.18 |
-0.28083 |
4722.53 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$8823.78 |
-41.94 |
-0.47306 |
9211.13 |
5771.61 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$519.94 |
-1.97 |
-0.37746 |
538.29 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$408.4 |
0.18 |
0.04409387 |
409.99 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$2928.59 |
21.55 |
0.7413 |
2932.11 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$82515.14 |
123.42 |
0.1498 |
85978.25 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$11005.02 |
0.49 |
0.00445271 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$3931.25 |
1.89 |
0.04809944 |
3948.2 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$5658.5103 |
112.8493 |
2.03491 |
5662.4976 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$15761.25 |
283.3 |
1.83035 |
16224.75 |
9249.5498 |
| SSE Composite Index |
000001.SS |
$3404.5117 |
2.1958 |
0.06453839 |
3674.405 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$24084.49 |
-27.41 |
-0.11368 |
29618.529 |
20036.44 |
| S&P/TSX 60 Index |
TX60.TS |
$1583.01 |
6.11 |
0.38747 |
1586.99 |
1578.86 |
| Dow Jones Utility Average |
^DJU |
$1028.9 |
1.13 |
0.10995 |
1086.52 |
897.35 |
| Dow Jones Transportation Average |
^DJT |
$14928.14 |
-242.95 |
-1.6014 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$371.5 |
4.65 |
1.26755 |
371.5 |
371.5 |
| BIST Ulastirma |
XULAS.IS |
$36852.77 |
-61.57 |
-0.16679 |
40968.51 |
30748.59 |
| KOSPI 200 Index |
KOSPI200.KS |
$392.06 |
2.27 |
0.58236 |
400.31 |
303.41 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$262.78 |
-1.44 |
-0.545 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$15.97 |
-0.74 |
-4.42849 |
36.37 |
12.68 |
| CBOE VIX Volatility Index |
^VVIX |
$99.14 |
7.08 |
7.69064 |
192.49 |
68.09 |
| NYSE Arca Tech 100 Index |
^PSE |
$7436.0405 |
-31.7095 |
-0.42462 |
7494.4624 |
5698.84 |
| Nikkei 300 |
^N300 |
$597.31 |
-2.84 |
-0.47322 |
633.16998 |
471.91 |
| STI Index |
^STI |
$3926.94 |
7.89 |
0.20132 |
4005.18 |
3198.4399 |
| AEX Index |
^AEX |
$935.5 |
-3.13 |
-0.33346 |
952.45 |
784.66 |
| BIST 50 |
XU050.IS |
$8564.87 |
26.97 |
0.31589 |
9944.5 |
7577 |
| Parallel Market Capped Index |
^NOMUC.SR |
$27223.71 |
-84.03 |
-0.30771 |
27345.77 |
27087.99 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$136.75 |
0.19 |
0.13913 |
137.22 |
135.91 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$200.83 |
0.29 |
0.14461 |
202.04 |
199.54 |
| BIST TUM-100 |
XTUMY.IS |
$41507.69 |
89.67 |
0.2165 |
41531.45 |
29775.12 |
| Treasury Yield 10 Years Index |
^TNX |
$4.416 |
-0.058 |
-1.29638 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$721.46 |
4.16 |
0.57995 |
729.89 |
533.73 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$18959 |
-222.23 |
-1.15858 |
19181.23 |
18924.27 |
| NYSE Composite |
^NYA |
$20097.4 |
-17.4104 |
-0.08655513 |
20332.5 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$519.8 |
-2.11 |
-0.40428 |
538.29 |
421.04 |
| S&P Merval |
^MERV |
$2171272.5 |
-31394.82 |
-1.42531 |
2867775 |
1333622 |
| Oslo Bors All-Share Index |
^OSEAX |
$1846.96 |
12.95 |
0.7061 |
1849.51 |
1831.68 |
| Russell 1000 |
^RUI |
$3297.11 |
-8.749 |
-0.26465 |
3373.02 |
2640.72 |
| Euronext 100 |
^N100 |
$1594.11 |
-3.56 |
-0.22282 |
1619.43 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$674.54 |
0.41 |
0.06081913 |
676.95 |
672.92 |
| CBOE Implied Correlation Index |
^COR3M |
$19.55 |
-0.07 |
-0.35678 |
93.36 |
3.4 |
| S&P/ASX 200 Energy |
^AXEJ |
$8361 |
125 |
1.51773 |
10545.8 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$2995.9 |
7.08 |
0.23688 |
3000.18 |
2981.04 |
| BIST 100-30 |
XYUZO.IS |
$16669.36 |
68.88 |
0.41493 |
20517.551 |
14736.16 |
| Treasury Yield 30 Years Index |
^TYX |
$4.909 |
-0.031 |
-0.62753 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6251.5912 |
-130.9332 |
-2.05143 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$2754.4 |
11.93 |
0.43501 |
2770.17 |
1864.03 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2681.608 |
22.7437 |
0.85539 |
2694.32 |
2654.74 |
| S&P Equal Weight Index |
^SPXEW |
$7231.03 |
-30.97 |
-0.42647 |
7612.31 |
6096.6 |
| S&P 500 Index |
^SPX |
$6022.25 |
-16.56 |
-0.27423 |
6147.43 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$42669.81 |
-21.92 |
-0.05134484 |
42825.07 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8429.1 |
11.2 |
0.13305 |
8468.2 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9431 |
25.7 |
0.27325 |
9470.9 |
7472.2 |
| TSEC Weighted Index |
^TWII |
$22283.6 |
-186.5 |
-0.82999 |
24416.67 |
17306.97 |
| SMI PR |
^SSMI |
$12315.81 |
-36.08 |
-0.2921 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$144.46 |
1.97 |
1.38255 |
144.46 |
142.05 |
| OMX Helsinki_GI |
^OMXHGI |
$35401.23 |
-31.38 |
-0.08856249 |
35574.2 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$12512.5 |
11.2 |
0.08959068 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$17.26 |
0.31 |
1.82891 |
35.05 |
15.53 |
| NYSE International 100 Index |
^NYITR |
$18939.727 |
9.3518 |
0.04940103 |
19042.781 |
18914.535 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$846.06 |
-1.15 |
-0.13574 |
851.92 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2779.83 |
-14.2 |
-0.50823 |
2897.73 |
2079.99 |
| Alerian MLP Index |
^AMZ |
$306.2006 |
3.2376 |
1.06865 |
306.3976 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$2948.84 |
-8.96 |
-0.30293 |
2969.08 |
2938.8 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$553.52 |
-5.47 |
-0.97855 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4148.8 |
-13.1 |
-0.31476 |
4284.7 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$17.47 |
0.32 |
1.86589 |
18.31 |
15.45 |
| Nifty Bank Index |
^NSEBANK |
$56459.75 |
-169.35 |
-0.29905 |
57049.5 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$191.69 |
-0.04 |
-0.02086267 |
191.94 |
191.29 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$898.87 |
-3.4 |
-0.37683 |
901.09 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$26748.064 |
88.594 |
0.33232 |
26748.064 |
26748.064 |
| CBOE Gold Volatitity Index |
^GVZ |
$19.16 |
0.16 |
0.84211 |
29.9 |
13.93 |
| FTSE 350 |
^FTLC |
$4864.89 |
6.51 |
0.134 |
4875.9 |
4118.1 |
| TecDAX Total Revenue |
^TECDAX |
$3912.54 |
-13.4 |
-0.34132 |
3973.18 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$43.24 |
8.19 |
23.36662 |
63.43 |
22.75 |
| IBOVESPA |
^BVSP |
$137128.04 |
691.97 |
0.50718 |
140382 |
118223 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1468.65 |
4.09 |
0.27926 |
1471.01 |
1462.68 |
| CBOE Far Term VIX Index |
^VIF |
$17.77 |
0.76 |
4.46796 |
34.97 |
15.59 |
| CES China HK Mainland Index |
512.HK |
$6702.8365 |
-33.9265 |
-0.5036 |
6753.9214 |
6666.573 |
| NIFTY 50 |
^NSEI |
$25141.4 |
37.2 |
0.14818 |
26277.35 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$11692.0625 |
-37.7085 |
-0.32148 |
11806.611 |
11678.392 |
| Euro STOXX 50 |
^STOXX50E |
$5393.15 |
-22.23 |
-0.4105 |
5568.19 |
4473.94 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$479.05 |
-0.46 |
-0.09593126 |
480.41 |
477.02 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$186.92 |
2.14 |
1.15813 |
193.61 |
159.27 |
| CSI National Defense |
399967.SZ |
$10710.0737 |
-20.1903 |
-0.18816 |
10755.4795 |
10651.525 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1725.1226 |
-19.6781 |
-1.12781 |
1747.9406 |
1722.4419 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$7991.32 |
-33.14 |
-0.41299 |
8046.32 |
7964.6 |
| Austrian Traded Index in EUR |
^ATX |
$4391.53 |
-2.62 |
-0.05962473 |
4475.67 |
3393.81 |
| Russell 1000 Growth |
^RLG |
$4111.968 |
-18.291 |
-0.44285 |
4151.4297 |
1287.39 |
| NASDAQ 100 |
^NDX |
$21860.8014 |
-81.1186 |
-0.3697 |
22222.61 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8610.5 |
18.4 |
0.21415 |
8639.1 |
7169.2 |
| IBEX 35 |
^IBEX |
$14134.1 |
-87 |
-0.61177 |
14370.8 |
10298.7 |
| CBOE Near-term VIX Index |
^VIN |
$17.36 |
1.05 |
6.43777 |
35.35 |
15.37 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1525.94 |
2.1 |
0.13781 |
1684.6801 |
1386.63 |
| 13 Week Treasury Bill Index |
^IRX |
$4.25 |
-0.002 |
-0.04705882 |
5.348 |
4.243 |
| S&P Mid-Cap 400 Index |
^MID |
$3052.29 |
-14.76 |
-0.48124 |
3078.42 |
1676.57 |
| BIST 100 |
XU100.IS |
$9686.11 |
26.8 |
0.27745 |
11252.11 |
8566.62 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3423.4534 |
-12.4311 |
-0.3618 |
3511.9 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$21034.34 |
-3.13 |
-0.01487821 |
21238.47 |
20881.57 |
| STOXX Europe 600 |
^STOXX |
$551.64 |
-1.48 |
-0.26757 |
565.18 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$26492.7948 |
-98.1452 |
-0.36909 |
26712.182 |
26389.14 |
| Dow Jones Shanghai Index |
^DJSH |
$466.65 |
-0.16 |
-0.03427519 |
507.45001 |
364.98001 |
| BIST Metal Ana |
XMANA.IS |
$16444.06 |
-19.65 |
-0.11935 |
19555.859 |
14120.89 |
| All Ordinaries |
^AORD |
$8839.1 |
19.4 |
0.21996 |
8882.7 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$30631.7 |
82.88 |
0.2713 |
31384.62 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$19893.656 |
-71.971 |
-0.36047 |
20037.543 |
19854.654 |
| S&P 100 Global Index |
^OOI |
$4247.95 |
-11.54 |
-0.27092 |
4274.88 |
4237.9 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6576.71 |
-71.42 |
-1.07429 |
6697.42 |
6572.58 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9249.9 |
32.7 |
0.35477 |
9723.1 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$10187.31 |
272.07 |
2.74396 |
10267.53 |
3085.11 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$20.38 |
0.56 |
2.82543 |
52.17 |
6.48 |
| EGX 30 Price Return Index |
^CASE30 |
$32935.2 |
31.1 |
0.0945171 |
33088.1 |
32879.8 |
| S&P 500 Communication Services |
^SP500-50 |
$366.15 |
-2.13 |
-0.57836 |
370.3 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$107087.6 |
234.3 |
0.21927 |
107438.1 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8422.6 |
31.9 |
0.38018 |
8453 |
6661.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$655 |
9.6 |
1.48745 |
655.8 |
338.39 |
| BIST Banka |
XBANK.IS |
$13689.21 |
-25.21 |
-0.18382 |
17131.67 |
11190.85 |
| FTSE MIB Index |
FTSEMIB.MI |
$40180.24 |
-27.33 |
-0.06797227 |
40709 |
30653 |
| Treasury Yield 5 Years Index |
^FVX |
$4.016 |
-0.068 |
-1.66503 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7775.9 |
-28.43 |
-0.36428 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$6023.72 |
-15.09 |
-0.24988 |
6147.43 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$859.51 |
-0.78 |
-0.0906671 |
865.59 |
858.41 |
| DAX Performance Index |
^GDAXI |
$23948.9 |
-38.66 |
-0.16117 |
24479.42 |
17024.82 |
| Jakarta Composite Index |
^JKSE |
$7222.064 |
-0.392 |
-0.00542752 |
7910.56 |
5882.61 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$20.3 |
0.36 |
1.80542 |
45.03 |
13.89 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1577.97 |
0.6 |
0.038038 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$42865.78 |
-1.1 |
-0.00256608 |
45073.63 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$16598.7 |
-8.5 |
-0.05118262 |
18409.5 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$551.7463 |
-0.2703 |
-0.04896592 |
592.21 |
492.56 |
| Nikkei 225 |
^N225 |
$38149.49 |
-271.7 |
-0.70716 |
42426.77 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$4794.435 |
-4.9805 |
-0.10377 |
4856.85 |
3925.4 |
| FTSE 100 |
^FTSE |
$8864.35 |
11.27 |
0.1273 |
8908.8 |
7544.8 |
| Russell 1000 Value |
^RLV |
$1875.5496 |
-4.8039 |
-0.25548 |
1968.31 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$41774.5 |
203.6 |
0.48977 |
46712 |
38052 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2925.1 |
13.4 |
0.46021 |
2968.9 |
1925.1 |
| WIG Index |
WIG.WA |
$101699.25 |
-392 |
-0.38397 |
105302.83 |
75857.56 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$59576.6 |
-151.77 |
-0.2541 |
61079.41 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2733.2 |
10.83 |
0.39782 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$17141.42 |
69.59 |
0.40763 |
17214.82 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$1945.5375 |
-4.8299 |
-0.24764 |
1954.5782 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$98.384 |
-0.666 |
-0.67239 |
110.18 |
97.92 |
| NASDAQ Composite |
^IXIC |
$19615.8761 |
-99.1119 |
-0.50272 |
20204.58 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$26528.86 |
102.55 |
0.38806 |
26586.76 |
21466.6 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$108190.71 |
4.15 |
0.00383597 |
108810.95 |
107864.44 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$21.81 |
0.21 |
0.97222 |
38.7 |
16.24 |
| CBOE UK 100 Price Return |
^BUK100P |
$884.129 |
0.578 |
0.06541784 |
892.47 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$10350.96 |
-13.05 |
-0.12592 |
13274.01 |
9724.48 |
| S&P 500 Total Return |
^SP500TR |
$13302.31 |
-33.98 |
-0.25479 |
13517.32 |
10652.02 |
| BEL 20 |
^BFX |
$4538.65 |
-17.25 |
-0.37863 |
4567.29 |
3814.8 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$84795.92 |
0 |
0 |
84795.92 |
84795.9 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$4919.95 |
-25.29 |
-0.5114 |
4954 |
3857.17 |
| FTSE 250 |
^FTMC |
$21428.54 |
39.08 |
0.18271 |
21786.2 |
17392.5 |
| Hang Seng Index |
^HSI |
$24251.22 |
-115.73 |
-0.47495 |
24874.39 |
16441.44 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2499.4404 |
-12.7632 |
-0.50805 |
2521.6992 |
2499.007 |
| NASDAQ Biotechnology |
^NBI |
$4275.6 |
-36.7237 |
-0.8516 |
4954.81 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$13507.64 |
112.44 |
0.83941 |
13572.28 |
13395.2 |
| S&P/NZX 50 Index |
^NZ50 |
$12583.78 |
-22.15 |
-0.17571 |
13270.01 |
11566.75 |
| BIST Turizm |
XTRZM.IS |
$1366.55 |
-6.18 |
-0.4502 |
1595.23 |
1136.99 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$5369.83 |
-32.14 |
-0.59497 |
5437.6 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$602.22 |
-1.66 |
-0.27489 |
614.74 |
483.5 |