Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4426.62 |
13.33 |
0.30204 |
4435.16 |
4407.49 |
| BIST Gida Icecek |
XGIDA.IS |
$10645.24 |
12.33 |
0.11596 |
10738.84 |
10540.26 |
| BIST Hizmetler |
XUHIZ.IS |
$9463.48 |
-135.2 |
-1.40853 |
9565 |
9463.48 |
| RTS Index |
RTSI.ME |
$1090.79 |
-9.54 |
-0.86701 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$300.7405 |
5.4945 |
1.86099 |
300.8794 |
293.1171 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$31.21 |
-31.21 |
-100 |
31.21 |
31.21 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$25.92 |
-0.09 |
-0.34602 |
47.76 |
16.43 |
| IPC MEXICO |
^MXX |
$53800.93 |
463.03 |
0.86811 |
58298.77 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$2960.1 |
-26.3 |
-0.88066 |
3268.6 |
2859.2 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$30.9 |
10.84 |
54.03789 |
48.84 |
5.02 |
| ICE BofAML MOVE Index |
^MOVE |
$106.3946 |
1.6622 |
1.58709 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1625.52 |
32.24 |
2.0235 |
1699.45 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$422.25 |
2.35 |
0.55966 |
423.82 |
416.3 |
| CBOE Market Volatility SPX Bid |
^VWB |
$19.81 |
-1.73 |
-8.03157 |
23.33 |
17.39 |
| S&P 100 Index |
^OEX |
$2736.51 |
15.61 |
0.57371 |
3004.07 |
2341.36 |
| IDX30 |
IDX30.JK |
$386.855 |
1.609 |
0.41766 |
386.855 |
379.576 |
| S&P/ASX 200 Communication |
^AXTJ |
$1666.1 |
1.2 |
0.0720764 |
1723.1 |
1435.7 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$300.66 |
0.11 |
0.03659957 |
301.61 |
299.14 |
| BIST Madencilik |
XMADN.IS |
$8943.7 |
-193.36 |
-2.11622 |
9291.6 |
8840.25 |
| Russell 1000 Total Return |
^RUITR |
$19511.25 |
147.594 |
0.76222 |
19590.627 |
19155.299 |
| Wilshire 5000 Total Market Index |
^W5000 |
$56603.688 |
450.352 |
0.802 |
61667.52 |
49571.15 |
| SET Index |
^SET.BK |
$1160.74 |
-7.28 |
-0.62328 |
1695.99 |
1156.39 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1126.79 |
10.41 |
0.93248 |
1130.42 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$295.03 |
4.39 |
1.51046 |
295.05 |
288.77 |
| Russell 2000 |
^RUT |
$2045.3635 |
33.1225 |
1.64605 |
2466.49 |
1931.54 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$4080.87 |
22.76 |
0.56085 |
4114.48 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$8415.82 |
-115.69 |
-1.35603 |
9211.13 |
5678.09 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$494.05 |
2.59 |
0.527 |
538.29 |
437.74 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$403.8 |
1.78 |
0.44276 |
404.64 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$2474.64 |
-31.22 |
-1.24588 |
2896.43 |
2360.18 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$76395.09 |
-222.35 |
-0.29021 |
85978.25 |
70234.43 |
| Tadawul All Shares Index |
^TASI.SR |
$12025.05 |
54.86 |
0.45831 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$3670.75 |
2.22 |
0.0605147 |
3910.7 |
3247.6 |
| NYSE American Composite Index |
^XAX |
$5162.4453 |
30.6453 |
0.59716 |
5464.9456 |
4554.4817 |
| BIST Insaat |
XINSA.IS |
$13901.17 |
-361.84 |
-2.53691 |
14460.08 |
13901.17 |
| SSE Composite Index |
000001.SS |
$3342.0625 |
-6.3725 |
-0.19031 |
3674.405 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$22053.28 |
-448.97 |
-1.99522 |
22420.48 |
22015.83 |
| S&P/TSX 60 Index |
TX60.TS |
$1520.51 |
17.01 |
1.13136 |
1561.25 |
1281.68 |
| Dow Jones Utility Average |
^DJU |
$1030.24 |
3.8 |
0.37021 |
1086.52 |
833.14 |
| Dow Jones Transportation Average |
^DJT |
$14992.98 |
213.95 |
1.44766 |
17845.72 |
14244.06 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$381.15 |
3.42 |
0.90541 |
381.15 |
381.15 |
| BIST Ulastirma |
XULAS.IS |
$37317.03 |
-764.57 |
-2.00772 |
37876.52 |
37317.03 |
| KOSPI 200 Index |
KOSPI200.KS |
$331.15 |
-5.11 |
-1.51966 |
332.96 |
326.22 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$264.37 |
1.24 |
0.47125 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$16.36 |
-0.19 |
-1.14804 |
22.76 |
11.79 |
| CBOE VIX Volatility Index |
^VVIX |
$98.33 |
0.78 |
0.79959 |
192.49 |
68.09 |
| NYSE Arca Tech 100 Index |
^PSE |
$6733.6035 |
50.5485 |
0.75637 |
7492.72 |
6002.29 |
| Nikkei 300 |
^N300 |
$550.19 |
-18.15 |
-3.19351 |
633.16998 |
471.91 |
| STI Index |
^STI |
$3946.28 |
-7.93 |
-0.20055 |
4005.18 |
3136.4399 |
| AEX Index |
^AEX |
$901.52 |
-3.72 |
-0.41094 |
952.45 |
840.60999 |
| BIST 50 |
XU050.IS |
$8414.13 |
-139.39 |
-1.62962 |
8535.65 |
8414.13 |
| Parallel Market Capped Index |
^NOMUC.SR |
$31086.53 |
98.09 |
0.31654 |
31148.97 |
30864 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$129.17 |
-0.35 |
-0.27023 |
129.35 |
127.45 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$189.05 |
-0.52 |
-0.27431 |
189.23 |
186.42 |
| BIST TUM-100 |
XTUMY.IS |
$36975.43 |
216.98 |
0.59029 |
37102.53 |
36622.21 |
| Treasury Yield 10 Years Index |
^TNX |
$4.196 |
0.04 |
0.96246 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$631.15 |
4.96 |
0.79209 |
650.81 |
533.73 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$17671.5 |
-18.08 |
-0.10221 |
17783.91 |
17621.51 |
| NYSE Composite |
^NYA |
$19532.744 |
134.461 |
0.69316 |
20332.4981 |
17336.8033 |
| S&P 500 ESG Index |
^SPESG |
$494.05 |
2.59 |
0.527 |
538.29 |
436.58 |
| S&P Merval |
^MERV |
$2356530.8 |
17770.06 |
0.75981 |
2867775 |
1167717 |
| Oslo Bors All-Share Index |
^OSEAX |
$1732.04 |
-20.19 |
-1.15225 |
1758.75 |
1728.95 |
| Russell 1000 |
^RUI |
$3102.4897 |
23.3817 |
0.75937 |
3373.02 |
2713.73 |
| Euronext 100 |
^N100 |
$1562.89 |
-6.01 |
-0.38307 |
1619.43 |
1370 |
| Dow Jones Global Index |
^W1DOW |
$627.65 |
3.24 |
0.51889 |
665.57 |
560.29999 |
| CBOE Implied Correlation Index |
^COR3M |
$24.27 |
-0.62 |
-2.49096 |
93.36 |
7.34 |
| S&P/ASX 200 Energy |
^AXEJ |
$7700.3 |
-214.9 |
-2.71503 |
11008.4 |
7663.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$2937.52 |
0.74 |
0.02519767 |
2938.9 |
2933.28 |
| BIST 100-30 |
XYUZO.IS |
$17199.42 |
-117.24 |
-0.67704 |
17425.4 |
17199.42 |
| Treasury Yield 30 Years Index |
^TYX |
$4.553 |
0.037 |
0.81931 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6212.609 |
88.287 |
1.44158 |
7812.86 |
5985.99 |
| TA 125 Index |
^TA125.TA |
$2502.68 |
40.24 |
1.63415 |
2619.62 |
1864.03 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2328.1328 |
3.6106 |
0.15533 |
2329.8484 |
2281.3506 |
| S&P Equal Weight Index |
^SPXEW |
$7094.24 |
62.39 |
0.88725 |
7612.31 |
6443.41 |
| S&P 500 Index |
^SPX |
$5670.97 |
37.9 |
0.67281 |
6147.43 |
4953.56 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$40672.01 |
-102.1 |
-0.2504 |
40771.37 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$7736.6 |
-64.9 |
-0.83189 |
8457.1 |
7342 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7349.55 |
19.02 |
0.25946 |
8360.28 |
6436.57 |
| S&P/ASX 200 Financials |
^AXFJ |
$8408.1 |
-49.5 |
-0.58527 |
9322.5 |
6970.3 |
| TSEC Weighted Index |
^TWII |
$21298.22 |
18.05 |
0.08482075 |
24416.67 |
19291.88 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$129.63 |
0.9 |
0.69914 |
129.72 |
127.13 |
| SMI PR |
^SSMI |
$12588.31 |
-98.29 |
-0.77475 |
13199.05 |
11127.42 |
| OMX Helsinki_GI |
^OMXHGI |
$33122.312 |
-144.954 |
-0.43573 |
34743.25 |
29618.74 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11796.9 |
147.5 |
1.26616 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$21.51 |
-0.26 |
-1.1943 |
65.73 |
10.62 |
| NYSE International 100 Index |
^NYITR |
$17370.92 |
86.494 |
0.50042 |
17393.97 |
17162.416 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$835.55 |
7.43 |
0.89721 |
837.64 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2747.99 |
12.84 |
0.46944 |
2749.43 |
2713.69 |
| Alerian MLP Index |
^AMZ |
$331.1643 |
2.2751 |
0.69175 |
331.5482 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$2736.51 |
15.6 |
0.57334 |
2750.34 |
2687.75 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$547.99 |
4.27 |
0.78533 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$3823.1 |
-15.5 |
-0.40379 |
4284.7 |
3319.3 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$20.78 |
-1.22 |
-5.54545 |
24.03 |
20.78 |
| Nifty Bank Index |
^NSEBANK |
$51474.65 |
647.15 |
1.27323 |
54467.35 |
46077.85 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$188.88 |
-0.27 |
-0.14274 |
189.62 |
188.53 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$893.6 |
-1.63 |
-0.18208 |
897.93 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$25521.549 |
415.949 |
1.6568 |
25521.549 |
25521.549 |
| CBOE Gold Volatitity Index |
^GVZ |
$17.92 |
-0.03 |
-0.16713 |
24.19 |
13.93 |
| FTSE 350 |
^FTLC |
$4692.25 |
-11.03 |
-0.23452 |
4858.74 |
4290.62 |
| TecDAX Total Revenue |
^TECDAX |
$3613.72 |
-22.7 |
-0.62424 |
3905.01 |
3125.18 |
| CBOE Crude Oil Volatility Index |
^OVX |
$29.98 |
-0.59 |
-1.93 |
54.59 |
22.75 |
| IBOVESPA |
^BVSP |
$131190.34 |
43.05 |
0.03282569 |
137469.27 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1445.81 |
9.39 |
0.65371 |
1448.41 |
1445.81 |
| CBOE Far Term VIX Index |
^VIF |
$21.33 |
-0.45 |
-2.06612 |
34.97 |
15.59 |
| CES China HK Mainland Index |
512.HK |
$6475.801 |
-99.739 |
-1.51682 |
6523.0874 |
6395.0195 |
| NIFTY 50 |
^NSEI |
$23287 |
121.3 |
0.52362 |
26277.35 |
21281.45 |
| Russell 2000 Total Return |
^RUTTR |
$11099.113 |
179.972 |
1.64822 |
11114.225 |
10778.757 |
| Euro STOXX 50 |
^STOXX50E |
$5303.95 |
-16.35 |
-0.30731 |
5568.19 |
4473.94 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$456.83 |
6.89 |
1.53132 |
456.99 |
444.9 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$193.61 |
2.16 |
1.12823 |
193.61 |
190.04 |
| CSI National Defense |
399967.SZ |
$10426.898 |
-161.368 |
-1.52403 |
10554.535 |
10373.589 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1597.1738 |
18.0234 |
1.14134 |
1609.3195 |
1544.5392 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8781.55 |
-57.35 |
-0.64884 |
9845.1 |
7564.83 |
| Austrian Traded Index in EUR |
^ATX |
$4126.97 |
-27.93 |
-0.67222 |
4356.08 |
3393.81 |
| Russell 1000 Growth |
^RLG |
$3696.629 |
31.6925 |
0.86475 |
3720.5393 |
1287.39 |
| NASDAQ 100 |
^NDX |
$19581.777 |
145.355 |
0.74785 |
22222.6097 |
16973.942 |
| S&P/ASX 200 |
^AXJO |
$7859.7 |
-74.8 |
-0.94272 |
8615.2 |
7492.6 |
| IBEX 35 |
^IBEX |
$13350.2 |
53.2 |
0.40009 |
13515.1 |
10298.7 |
| CBOE Near-term VIX Index |
^VIN |
$21.51 |
-0.26 |
-1.1943 |
35.35 |
15.37 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1522.12 |
-4.4 |
-0.28824 |
1684.6801 |
1478.84 |
| 13 Week Treasury Bill Index |
^IRX |
$4.203 |
0.003 |
0.07142857 |
5.348 |
4.195 |
| S&P Mid-Cap 400 Index |
^MID |
$2981.68 |
45.88 |
1.56278 |
3414.74 |
2810.15 |
| BIST 100 |
XU100.IS |
$9523.31 |
-136.17 |
-1.4097 |
11252.1 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3226.0405 |
25.5542 |
0.79845 |
3511.9 |
2832.5 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$16426.32 |
103.55 |
0.63439 |
21724.6 |
13518.65 |
| STOXX Europe 600 |
^STOXX |
$536.92 |
-2.72 |
-0.50404 |
565.18 |
479.83 |
| NASDAQ 100 Total Return Index |
^XNDX |
$23696.57 |
177.896 |
0.7564 |
26856.4195 |
20383.6461 |
| Dow Jones Shanghai Index |
^DJSH |
$464.79 |
-0.12 |
-0.02581145 |
465.8 |
460.78 |
| BIST Metal Ana |
XMANA.IS |
$15799.04 |
85.03 |
0.54111 |
15962.94 |
15695.41 |
| All Ordinaries |
^AORD |
$8052.7 |
-80.4 |
-0.98855 |
8882.7 |
7743.2998 |
| MDAX Performance Index |
^MDAXI |
$27494.4 |
-197.01 |
-0.71145 |
30505.59 |
23476.1 |
| Russell 3000 Total Return |
^RUATR |
$18698.379 |
148.637 |
0.80129 |
18772.123 |
18348.58 |
| S&P 100 Global Index |
^OOI |
$3927.52 |
13.44 |
0.34338 |
3927.77 |
3924.37 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6284.52 |
194.28 |
3.19002 |
6299.28 |
6037.25 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9209.3 |
-13.9 |
-0.15071 |
9449.4 |
8234.4 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$6294.61 |
-144.97 |
-2.25123 |
6537.55 |
6255.19 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$24.6 |
-0.2 |
-0.80645 |
40.12 |
6.48 |
| EGX 30 Price Return Index |
^CASE30 |
$32026.1 |
281.8 |
0.88772 |
32026.1 |
31743.6 |
| S&P 500 Communication Services |
^SP500-50 |
$322.56 |
-0.44 |
-0.13622 |
325.37 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$97373.6 |
-927 |
-0.94303 |
105617.8 |
89846.1 |
| S&P/ASX 200 Industrials |
^AXNJ |
$7702.2 |
-90.6 |
-1.16261 |
8146.9 |
6661.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$720.39 |
0.49 |
0.06806501 |
721.03 |
338.39 |
| BIST Banka |
XBANK.IS |
$12674.21 |
47.78 |
0.37841 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$38454.2 |
-103.18 |
-0.2676 |
39826 |
30653 |
| Treasury Yield 5 Years Index |
^FVX |
$3.951 |
0.0409999 |
1.04859 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7858.83 |
-17.53 |
-0.22256 |
8259.19 |
7029.91 |
| S&P 500 |
^GSPC |
$5670.97 |
37.91 |
0.67299 |
6147.43 |
4953.56 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$796.5 |
-2.68 |
-0.33534 |
798.76 |
788.93 |
| DAX Performance Index |
^GDAXI |
$22390.84 |
-149.14 |
-0.66167 |
23476.01 |
17024.82 |
| Jakarta Composite Index |
^JKSE |
$6510.62 |
38.264 |
0.59119 |
7910.556 |
5967.194 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$21.45 |
-0.37 |
-1.69569 |
43.68 |
13.89 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1683.05 |
10.51 |
0.62839 |
1684.14 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$42225.32 |
235.35 |
0.56049 |
45073.63 |
37611.56 |
| S&P/ASX 200 Materials |
^AXMJ |
$15566.4 |
-319.7 |
-2.01245 |
19001.6 |
15381.2 |
| S&P GSCI Index |
^SPGSCI |
$571.5202 |
3.105 |
0.54626 |
606.8108 |
502.4482 |
| Nikkei 225 |
^N225 |
$34678.89 |
-1046.98 |
-2.93059 |
42426.77 |
31156.12 |
| OMX Helsinki 25 |
^OMXH25 |
$4522.018 |
-34.2774 |
-0.75231 |
4856.85 |
4188.91 |
| FTSE 100 |
^FTSE |
$8608.48 |
-26.32 |
-0.30481 |
8908.82 |
7793.91 |
| Russell 1000 Value |
^RLV |
$1864.0743 |
12.2981 |
0.66412 |
1968.31 |
1663.24 |
| S&P/ASX 200 Health Care |
^AXHJ |
$41196.3 |
94.9 |
0.23089 |
46712 |
40071.7 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2242.5 |
-66.2 |
-2.86741 |
2964.4 |
2073 |
| WIG Index |
WIG.WA |
$97963.95 |
452.87 |
0.46443 |
98005.64 |
96937.58 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$56039.97 |
445.07 |
0.80056 |
56276.79 |
21043.7 |
| MOEX Russia Index |
IMOEX.ME |
$2938.42 |
-26.01 |
-0.8774 |
3521.72 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$15313.44 |
-108.2 |
-0.70161 |
16693.16 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$1753.7063 |
-30.7142 |
-1.72124 |
1768.1707 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$102.853 |
-0.954 |
-0.91901 |
110.18 |
100.16 |
| NASDAQ Composite |
^IXIC |
$17601.047 |
151.157 |
0.86623 |
20204.5812 |
15222.7771 |
| S&P/TSX Composite Index |
^GSPTSE |
$25307.18 |
273.9 |
1.09414 |
25875.6 |
21466.6 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$106150.55 |
591.68 |
0.56052 |
106542.4 |
104654.1 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$21.89 |
-0.43 |
-1.92652 |
37.69 |
16.15 |
| CBOE UK 100 Price Return |
^BUK100P |
$858.1169 |
-2.7665 |
-0.32136 |
892.47 |
778.80908 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$10716.77 |
-175.87 |
-1.61458 |
10853.17 |
10685.47 |
| S&P 500 Total Return |
^SP500TR |
$12491.1 |
83.84 |
0.67573 |
13517.32 |
10772.04 |
| BEL 20 |
^BFX |
$4344.17 |
-21.76 |
-0.4984 |
4513.8 |
3774.5 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$82930.17 |
0 |
0 |
165022.39 |
35383 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$4535.1 |
54.46 |
1.21545 |
4817.02 |
3857.17 |
| FTSE 250 |
^FTMC |
$19649.63 |
58.77 |
0.29999 |
21786.21 |
19260.42 |
| Hang Seng Index |
^HSI |
$22843.99 |
-358.54 |
-1.54526 |
24874.39 |
16044.45 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2478.6921 |
-31.083 |
-1.23848 |
2497.75 |
2440.26 |
| NASDAQ Biotechnology |
^NBI |
$4209.3604 |
76.4737 |
1.85037 |
4954.81 |
4026.43 |
| FTSE China A50 Index |
XIN9.FGI |
$13280.45 |
-20.17 |
-0.15165 |
13320.53 |
13138.83 |
| S&P/NZX 50 Index |
^NZ50 |
$12338.57 |
18.38 |
0.14919 |
13270.01 |
11525.88 |
| BIST Turizm |
XTRZM.IS |
$1252.09 |
-4.99 |
-0.39695 |
1274.39 |
1238.06 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$4692.64 |
-133.93 |
-2.77485 |
5027.54 |
3715.16 |
| S&P 500 Mini SPX Options Index |
^XSP |
$567.1 |
3.79 |
0.67281 |
614.74 |
495.36 |