Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4117.56 |
-14.72 |
-0.35622 |
4129.92 |
4090.06 |
| BIST Gida Icecek |
XGIDA.IS |
$11593.87 |
-222.05 |
-1.87924 |
11845.41 |
11591.72 |
| BIST Hizmetler |
XUHIZ.IS |
$10895.6 |
-91.92 |
-0.83659 |
11047.38 |
10888.36 |
| RTS Index |
RTSI.ME |
$1120.73 |
7.19 |
0.64569 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$338.9915 |
6.4355 |
1.93516 |
339.2455 |
332.556 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$27.12 |
-0.7 |
-2.51618 |
27.84 |
26.62 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$21.44 |
-1.4 |
-6.1296 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$60479.76 |
612.14 |
1.02249 |
60560.44 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3635.1 |
46.1 |
1.28448 |
3638.6 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$10.01 |
-3.73 |
-27.14702 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$85.2914 |
-2.9651 |
-3.35964 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1889.68 |
-2.33 |
-0.12315 |
1912.4 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$454.01 |
-2.2 |
-0.48223 |
457.7 |
452.12 |
| CBOE Market Volatility SPX Bid |
^VWB |
$15.03 |
-0.06 |
-0.39761 |
16.76 |
12.78 |
| S&P 100 Index |
^OEX |
$3213.04 |
-13.29 |
-0.41192 |
3243.86 |
2326.61 |
| IDX30 |
IDX30.JK |
$414.742 |
0.504 |
0.12167 |
415.429 |
412.482 |
| S&P/ASX 200 Communication |
^AXTJ |
$1887 |
8.3 |
0.44179 |
1986.2 |
1570.6 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$344.38 |
3.68 |
1.08013 |
344.38 |
344.17 |
| BIST Madencilik |
XMADN.IS |
$8426.02 |
54.54 |
0.6515 |
8503.23 |
8336.85 |
| Russell 1000 Total Return |
^RUITR |
$22458.63 |
-51.495 |
-0.22876 |
22630.443 |
22322.115 |
| Wilshire 5000 Total Market Index |
^W5000 |
$64961.26 |
-140.7669 |
-0.21623 |
65461.14 |
48128.27 |
| SET Index |
^SET.BK |
$1264.8 |
12.25 |
0.978 |
1695.99 |
1255.71 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1272.95 |
-5.08 |
-0.39749 |
1282.29 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$345.68 |
2.22 |
0.64636 |
345.79 |
343.7 |
| Russell 2000 |
^RUT |
$2391.0452 |
11.4329 |
0.48045 |
2466.49 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5244.49 |
-10.84 |
-0.20627 |
5310.52 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$9057.22 |
120.13 |
1.34417 |
9295.86 |
5928.37 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$562.38 |
-3.92 |
-0.69221 |
566.47 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$421.73 |
-1.43 |
-0.33793 |
425.11 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$3205.12 |
4.29 |
0.13403 |
3288.26 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$80710.76 |
-7.25 |
-0.00898189 |
85978.25 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$10593.97 |
-61.64 |
-0.57847 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4191.23 |
2.13 |
0.05084624 |
4218.53 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$6664.078 |
58.148 |
0.88024 |
6669.17 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$17647.65 |
-255.39 |
-1.42652 |
18129.6 |
17630.64 |
| SSE Composite Index |
000001.SS |
$3812.5144 |
-1.0456 |
-0.02741795 |
3888.598 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$24394.88 |
-199.54 |
-0.81132 |
24776.32 |
24302.38 |
| S&P/TSX 60 Index |
TX60.TS |
$1720.38 |
5.51 |
0.32131 |
1724.31 |
1710.09 |
| Dow Jones Utility Average |
^DJU |
$1078.53 |
-0.4 |
-0.03707377 |
1128.79 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$15727.85 |
-44.63 |
-0.28296 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$368.67 |
-3.16 |
-0.84985 |
368.67 |
368.67 |
| BIST Ulastirma |
XULAS.IS |
$39456.87 |
-364.23 |
-0.91467 |
40166.85 |
39424.52 |
| KOSPI 200 Index |
KOSPI200.KS |
$432.86 |
0.54 |
0.12491 |
434.55 |
431.78 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$264.27 |
2.58 |
0.9859 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$14.67 |
-0.69 |
-4.49219 |
14.86 |
14.52 |
| CBOE VIX Volatility Index |
^VVIX |
$93.06 |
-2.22 |
-2.32997 |
189.03 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$7882.753 |
68.563 |
0.87742 |
7906.98 |
5698.84 |
| Nikkei 300 |
^N300 |
$664.79 |
5.53 |
0.83882 |
671.95 |
484.07 |
| STI Index |
^STI |
$4307.08 |
10.25 |
0.23855 |
4320.37 |
3372.38 |
| AEX Index |
^AEX |
$898.68 |
-1.51 |
-0.16774 |
952.45 |
784.66 |
| BIST 50 |
XU050.IS |
$9394.86 |
-83.76 |
-0.88367 |
9601.06 |
9392.67 |
| Parallel Market Capped Index |
^NOMUC.SR |
$25525.29 |
-34.3 |
-0.1342 |
25563 |
25380.9 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$167.65 |
2.83 |
1.71702 |
168.2 |
165.72 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$223.69 |
-2.98 |
-1.31469 |
227.99 |
222.9 |
| BIST TUM-100 |
XTUMY.IS |
$52985.63 |
-536.2 |
-1.00183 |
53721.51 |
52981.1 |
| Treasury Yield 10 Years Index |
^TNX |
$4.086 |
-0.0899996 |
-2.15516 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$857.25 |
13.03 |
1.54344 |
857.48 |
544.91 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$21068.43 |
324.02 |
1.56196 |
21068.8 |
20744.41 |
| NYSE Composite |
^NYA |
$21136.043 |
-21.8905 |
-0.10346 |
21282.602 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$562.38 |
-3.92 |
-0.69221 |
566.47 |
421.04 |
| S&P Merval |
^MERV |
$1997624.4 |
7304.6 |
0.36701 |
2867775 |
1677388 |
| Oslo Bors All-Share Index |
^OSEAX |
$1869.03 |
-6.42 |
-0.34232 |
1881.26 |
1869.03 |
| Russell 1000 |
^RUI |
$3551.1694 |
-8.6162 |
-0.24204 |
3578.34 |
2640.72 |
| Euronext 100 |
^N100 |
$1582.45 |
-4.83 |
-0.30429 |
1637.4 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$719.22 |
1.82 |
0.25369 |
719.22 |
719.04 |
| CBOE Implied Correlation Index |
^COR3M |
$15.77 |
0.27 |
1.74194 |
17.29 |
14.79 |
| S&P/ASX 200 Energy |
^AXEJ |
$9135.5 |
-25.8 |
-0.28162 |
9646.6 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3175.08 |
15.02 |
0.47531 |
3197.48 |
3161.22 |
| BIST 100-30 |
XYUZO.IS |
$19409.97 |
-213.2 |
-1.08647 |
19761.11 |
19409.97 |
| Treasury Yield 30 Years Index |
^TYX |
$4.775 |
-0.099 |
-2.03119 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6775.3 |
21.417 |
0.31711 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3156.12 |
46.37 |
1.49112 |
3156.35 |
1977.11 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2740.8955 |
30.2625 |
1.11644 |
2761.1033 |
2718.6123 |
| S&P Equal Weight Index |
^SPXEW |
$7614.25 |
5.55 |
0.07294282 |
7685.44 |
6096.6 |
| S&P 500 Index |
^SPX |
$6481.5 |
-20.58 |
-0.31651 |
6532.65 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$44147.33 |
-384.3 |
-0.86298 |
46160.68 |
33905.52 |
| S&P/ASX 50 |
^AFLI |
$8572.3 |
28.5 |
0.33358 |
8787.5 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9624 |
45 |
0.46978 |
9841.4 |
7543.5 |
| TSEC Weighted Index |
^TWII |
$24494.58 |
314.73 |
1.30162 |
24570.15 |
17306.97 |
| SMI PR |
^SSMI |
$12370.57 |
-12.9 |
-0.10417 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$195.7 |
4 |
2.08659 |
198.12 |
193.25 |
| OMX Helsinki_GI |
^OMXHGI |
$36623.79 |
273.7698 |
0.75315 |
36951.13 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$12212.2 |
-38 |
-0.3102 |
12992.9 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$15.18 |
-0.12 |
-0.78431 |
60.13 |
12.7 |
| NYSE International 100 Index |
^NYITR |
$20079.664 |
116.6364 |
0.58426 |
20154.775 |
19948.73 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$881.05 |
-16.54 |
-1.84271 |
900.23 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2805.02 |
-23.2 |
-0.8203 |
2857.64 |
2804.63 |
| Alerian MLP Index |
^AMZ |
$300.2723 |
-2.7587 |
-0.91037 |
303.5867 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3213.04 |
-13.28 |
-0.41161 |
3243.86 |
3195.49 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$582 |
3.04 |
0.52508 |
586.69 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4556.6 |
60 |
1.33434 |
4620.6 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$15.32 |
-0.18 |
-1.16129 |
17.43 |
14.87 |
| Nifty Bank Index |
^NSEBANK |
$54114.55 |
39.1 |
0.07230638 |
57628.4 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$190.69 |
0.96 |
0.50598 |
190.85 |
189.98 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$890.24 |
1.37 |
0.15413 |
893.46 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$28537.564 |
323.959 |
1.14824 |
28537.564 |
28537.564 |
| CBOE Gold Volatitity Index |
^GVZ |
$18.3 |
-0.03 |
-0.16367 |
29.9 |
14.28 |
| FTSE 350 |
^FTLC |
$5035.31 |
-1.47 |
-0.02918531 |
5119.84 |
4118.09 |
| TecDAX Total Revenue |
^TECDAX |
$3628.21 |
4.6 |
0.12695 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$33.33 |
-1.7 |
-4.85298 |
74.41 |
23.59 |
| IBOVESPA |
^BVSP |
$142640.14 |
1646.89 |
1.16806 |
143409 |
118223 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1475.5 |
5.03 |
0.34207 |
1480.92 |
1466.31 |
| CBOE Far Term VIX Index |
^VIF |
$15.42 |
-0.1 |
-0.64433 |
58.87 |
13.2 |
| CES China HK Mainland Index |
512.HK |
$6872.0215 |
90.2695 |
1.33106 |
6893.875 |
6787.2397 |
| NIFTY 50 |
^NSEI |
$24741 |
6.7 |
0.02708789 |
26277.35 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$13049.282 |
63.932 |
0.49234 |
13138.384 |
12916.892 |
| Euro STOXX 50 |
^STOXX50E |
$5318.15 |
-28.56 |
-0.53416 |
5568.19 |
4540.22 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$480.96 |
-1.5 |
-0.31091 |
484.76 |
478.72 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$194.7 |
-1.49 |
-0.75947 |
197.4 |
159.27 |
| CSI National Defense |
399967.SZ |
$12100.034 |
174.744 |
1.46532 |
12126.553 |
11848.671 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1722.7286 |
40.1629 |
2.387 |
1736.7019 |
1700.7773 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8350.52 |
-201.91 |
-2.36085 |
9013.38 |
7026.47 |
| Austrian Traded Index in EUR |
^ATX |
$4597.61 |
-24.43 |
-0.52855 |
4857.4 |
3451.93 |
| Russell 1000 Growth |
^RLG |
$4518.37 |
-10.182 |
-0.22484 |
4563.9375 |
1287.39 |
| NASDAQ 100 |
^NDX |
$23652.443 |
19.431 |
0.08221974 |
23969.28 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8871.2 |
44.7 |
0.50643 |
9054.5 |
7169.2 |
| IBEX 35 |
^IBEX |
$14850.9 |
-67.4 |
-0.45179 |
15443.9 |
11177 |
| CBOE Near-term VIX Index |
^VIN |
$15.05 |
-0.2 |
-1.31148 |
65.59 |
12.41 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1578.15 |
-0.37 |
-0.02343968 |
1675.73 |
1386.63 |
| S&P 500 (Net Total Return) |
^SP500NR |
$12386.77 |
-38.13 |
-0.30688 |
12483.59 |
12315.73 |
| 13 Week Treasury Bill Index |
^IRX |
$3.91 |
-0.0880002 |
-2.20111 |
5.348 |
3.898 |
| S&P Mid-Cap 400 Index |
^MID |
$3296.77 |
16.3 |
0.49688 |
3322.24 |
1676.57 |
| BIST 100 |
XU100.IS |
$10729.49 |
-99.44 |
-0.91828 |
11605.3 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3695.8403 |
-7.8023 |
-0.21067 |
3723.89 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$24667.21 |
94.35 |
0.38396 |
25043.08 |
24317.53 |
| STOXX Europe 600 |
^STOXX |
$549.21 |
-0.88 |
-0.15997 |
565.18 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$28711.455 |
27.213 |
0.09487091 |
28963.68 |
28496.48 |
| Dow Jones Shanghai Index |
^DJSH |
$529.15 |
9.07 |
1.74396 |
541.5 |
364.98001 |
| BIST Metal Ana |
XMANA.IS |
$18484.15 |
-398.86 |
-2.11227 |
18953.22 |
18464.56 |
| All Ordinaries |
^AORD |
$9140.5 |
49.1 |
0.54007 |
9322.1 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$30011.98 |
219.54 |
0.7369 |
31754.3 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$21542.004 |
-42.617 |
-0.19744 |
21705.453 |
21408.217 |
| S&P 100 Global Index |
^OOI |
$4681 |
-19.05 |
-0.40531 |
4728.61 |
4661.96 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$7435.59 |
156.07 |
2.14396 |
7447.91 |
7279.52 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9876.7 |
19.1 |
0.19376 |
10226.2 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$26177.05 |
445.91 |
1.73296 |
26835.73 |
25856.69 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$18.44 |
-0.35 |
-1.86269 |
52.17 |
15.05 |
| EGX 30 Price Return Index |
^CASE30 |
$34455.4 |
-306.6 |
-0.882 |
34938 |
34455.4 |
| S&P 500 Communication Services |
^SP500-50 |
$420.76 |
2.3 |
0.54963 |
422.55 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$111404.3 |
582.4 |
0.52553 |
113058.4 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8665.1 |
50.5 |
0.58621 |
8780.4 |
7201.5 |
| S&P 500 Energy (Sector) |
^GSPE |
$662.25 |
-13.92 |
-2.05865 |
672.33 |
338.39 |
| BIST Banka |
XBANK.IS |
$15013.26 |
70.95 |
0.47483 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$41607.81 |
-381.9 |
-0.90951 |
43564 |
31946 |
| Treasury Yield 5 Years Index |
^FVX |
$3.583 |
-0.0699997 |
-1.91623 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7674.78 |
-24.14 |
-0.31355 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$6481.5 |
-20.58 |
-0.31651 |
6532.65 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$781.95 |
0.94 |
0.12036 |
789.23 |
779.22 |
| DAX Performance Index |
^GDAXI |
$23596.98 |
-173.35 |
-0.72927 |
24639.1 |
18208.84 |
| Jakarta Composite Index |
^JKSE |
$7867.348 |
-18.515 |
-0.23479 |
8022.758 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$18.42 |
0.03 |
0.16313 |
33.13 |
17.99 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1603.65 |
5.15 |
0.32218 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$45400.86 |
-220.44 |
-0.4832 |
45770.2 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$17853.6 |
49.4 |
0.27746 |
18409.5 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$543.2786 |
-5.6279 |
-1.02529 |
591.22 |
492.56 |
| Nikkei 225 |
^N225 |
$43018.75 |
438.48 |
1.02977 |
43876.42 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$4982.0127 |
42.3896 |
0.85815 |
5044.46 |
3925.4 |
| FTSE 100 |
^FTSE |
$9208.21 |
-8.66 |
-0.09395814 |
9357.51 |
7544.83 |
| Russell 1000 Value |
^RLV |
$1978.2457 |
-5.1707 |
-0.2607 |
1992.7 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$38907.4 |
24.7 |
0.0635244 |
46575.4 |
38052 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2881.4 |
69.5 |
2.47164 |
3057.8 |
1925.1 |
| WIG Index |
WIG.WA |
$105563.27 |
-435.77 |
-0.41111 |
107156.13 |
105533.38 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$64269.55 |
-137.82 |
-0.21398 |
64764.38 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2901.45 |
27.75 |
0.96565 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$16528.3 |
66.35 |
0.40305 |
18206.72 |
13118.08 |
| OMX Copenhagen 20 |
^OMXC20 |
$1556.5062 |
-16.5472 |
-1.05192 |
2807.7011 |
1436.08 |
| US Dollar Index |
DX-Y.NYB |
$97.736 |
-0.032 |
-0.03273055 |
110.18 |
96.38 |
| NASDAQ Composite |
^IXIC |
$21700.389 |
-7.304 |
-0.03364706 |
21878.812 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$29050.63 |
134.74 |
0.46597 |
29115.42 |
22227.7 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$115062.63 |
-558.65 |
-0.48317 |
115998.66 |
114583.43 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$20.64 |
-0.17 |
-0.81691 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$923.4173 |
-1.0824 |
-0.11708 |
937.84 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$12953.01 |
-137.2 |
-1.04811 |
13189.18 |
12927.35 |
| S&P 500 Total Return |
^SP500TR |
$14358.11 |
-43.6 |
-0.30274 |
14470.33 |
10652.02 |
| BEL 20 |
^BFX |
$4768.82 |
23.5 |
0.49522 |
4886.54 |
3827.28 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$94120.4 |
0 |
0 |
118352.31 |
90490.56 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$5606.15 |
-10.31 |
-0.18357 |
5645.49 |
4125.94 |
| FTSE 250 |
^FTMC |
$21575.54 |
100.86 |
0.46967 |
22241.8 |
17392.49 |
| Hang Seng Index |
^HSI |
$25417.98 |
359.47 |
1.43452 |
25918.86 |
16964.28 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2626.6475 |
19.1087 |
0.73283 |
2640.2117 |
2618.4534 |
| NASDAQ Biotechnology |
^NBI |
$4845.65 |
86.8434 |
1.8249 |
4954.81 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$14839.32 |
202.45 |
1.38315 |
14866.5 |
14555.7 |
| S&P/NZX 50 Index |
^NZ50 |
$13223.53 |
90.33 |
0.6878 |
13270.01 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$1996.06 |
-24.19 |
-1.19738 |
2011.21 |
1981.07 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$5759.03 |
142.64 |
2.53971 |
5869.88 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$648.15 |
-2.06 |
-0.31682 |
653.27 |
483.5 |