Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4225.33 |
30.12 |
0.71796 |
4227.51 |
4222.3 |
| BIST Gida Icecek |
XGIDA.IS |
$11885.83 |
-135.22 |
-1.12486 |
12437.94 |
9721.33 |
| BIST Hizmetler |
XUHIZ.IS |
$11011.33 |
20.18 |
0.1836 |
11514.05 |
8696.31 |
| RTS Index |
RTSI.ME |
$1006.58 |
11.23 |
1.12825 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$373.9023 |
-1.5632 |
-0.41634 |
375.4655 |
367.762 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$32.07 |
-0.22 |
-0.68133 |
33.68 |
32.07 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$24.88 |
-0.14 |
-0.55955 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$63376.13 |
283.01 |
0.44856 |
63682.8 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3710.9 |
72 |
1.97862 |
3890.3 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$16.78 |
0.83 |
5.20376 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$74.4123 |
1.9678 |
2.71629 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1932.73 |
0.77 |
0.0398559 |
1937.45 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$469.87 |
0.75 |
0.15987 |
469.97 |
464.96 |
| CBOE Market Volatility SPX Bid |
^VWB |
$18.89 |
-0.44 |
-2.27625 |
22.53 |
18.77 |
| S&P 100 Index |
^OEX |
$3375.68 |
-5.31 |
-0.15705 |
3492.8 |
2326.61 |
| IDX30 |
IDX30.JK |
$446.146 |
1.934 |
0.43538 |
448.473 |
444.774 |
| S&P/ASX 200 Communication |
^AXTJ |
$1846.4 |
-1.6 |
-0.08658009 |
1986.2 |
1570.6 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$355.03 |
-1.6 |
-0.44864 |
355.99 |
354.73 |
| BIST Madencilik |
XMADN.IS |
$9694.28 |
-8.48 |
-0.08739781 |
9852.38 |
5934.78 |
| Russell 1000 Total Return |
^RUITR |
$23260.047 |
50.934 |
0.21946 |
23263.379 |
22913.96 |
| Wilshire 5000 Total Market Index |
^W5000 |
$67130.766 |
150.5716 |
0.2248 |
68995.46 |
48128.27 |
| SET Index |
^SET.BK |
$1306.22 |
3.31 |
0.25405 |
1695.99 |
1299.29 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1296.99 |
6.05 |
0.46865 |
1298.92 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$358.54 |
0.38 |
0.1061 |
358.72 |
355.61 |
| Russell 2000 |
^RUT |
$2432.824 |
14.0029 |
0.57891 |
2541.67 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5707.65 |
-18.8 |
-0.3283 |
5708.36 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$9441.2 |
173.64 |
1.87363 |
9770.21 |
6762.65 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$588.75 |
0.89 |
0.1514 |
607.78 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$455.13 |
6.38 |
1.42173 |
455.15 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$4073.24 |
119.48 |
3.02193 |
4226.75 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$83695.86 |
479.58 |
0.57631 |
85290.06 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$11226.58 |
-17.78 |
-0.15812 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4325.91 |
0.88 |
0.02034668 |
4438.5 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$7038.3027 |
144.2447 |
2.0923 |
7203.41 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$17264.44 |
-158.44 |
-0.90938 |
18700.16 |
11100.51 |
| SSE Composite Index |
000001.SS |
$4018.5972 |
21.0372 |
0.52625 |
4025.705 |
3040.693 |
| BIST Ticaret |
XTCRT.IS |
$26392.69 |
217.44 |
0.83071 |
26811.41 |
20036.44 |
| S&P/TSX 60 Index |
TX60.TS |
$1764.01 |
2.41 |
0.13681 |
1764.01 |
1742.45 |
| Dow Jones Utility Average |
^DJU |
$1127.39 |
14.42 |
1.29563 |
1180.65 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$16209.22 |
252.59 |
1.58298 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$375.09 |
-1.63 |
-0.43268 |
375.09 |
375 |
| BIST Ulastirma |
XULAS.IS |
$37132.92 |
81.99 |
0.22129 |
42652.53 |
32040.04 |
| KOSPI 200 Index |
KOSPI200.KS |
$575.31 |
17.33 |
3.10585 |
578.75 |
548.34 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$260.14 |
3.52 |
1.37168 |
284.79 |
224.53 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$13.47 |
-0.14 |
-1.02866 |
14.31 |
13.47 |
| CBOE VIX Volatility Index |
^VVIX |
$103.6 |
-2.11 |
-1.99603 |
189.03 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$8300.737 |
-94.644 |
-1.12733 |
8687.69 |
5698.84 |
| Nikkei 300 |
^N300 |
$709.54 |
3.57 |
0.50569 |
716.25 |
484.07 |
| STI Index |
^STI |
$4480.87 |
-11.37 |
-0.2531 |
4520.49 |
3372.38 |
| AEX Index |
^AEX |
$950.77 |
-10.29 |
-1.07069 |
985.97 |
784.66 |
| BIST 50 |
XU050.IS |
$9451.48 |
17.37 |
0.18412 |
10232.46 |
7871.91 |
| Parallel Market Capped Index |
^NOMUC.SR |
$24406.91 |
52.48 |
0.21548 |
24406.91 |
24397 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$183.06 |
2.08 |
1.1493 |
183.06 |
178.92 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$233.24 |
-2 |
-0.8502 |
236.78 |
232.51 |
| BIST TUM-100 |
XTUMY.IS |
$57173.34 |
-23.6 |
-0.04126095 |
58997.43 |
32230.37 |
| Treasury Yield 10 Years Index |
^TNX |
$4.093 |
0 |
0 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$885.31 |
9.42 |
1.07548 |
1037.22 |
546.1 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$25062.01 |
357.09 |
1.44542 |
25066.42 |
24704.92 |
| NYSE Composite |
^NYA |
$21408.555 |
120.114 |
0.56422 |
21820.29 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$588.75 |
0.89 |
0.1514 |
607.78 |
421.04 |
| S&P Merval |
^MERV |
$2864646.8 |
-108897.36 |
-3.66221 |
3181450.09 |
1635451.36 |
| Oslo Bors All-Share Index |
^OSEAX |
$1839.84 |
-3.94 |
-0.21369 |
1928.96 |
1513.86 |
| Russell 1000 |
^RUI |
$3672.0122 |
7.6722 |
0.20937 |
3773.78 |
2640.72 |
| Euronext 100 |
^N100 |
$1683.67 |
-8.29 |
-0.48996 |
1724.69 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$744.46 |
1.26 |
0.16954 |
761.98 |
542.95 |
| CBOE Implied Correlation Index |
^COR3M |
$16.58 |
-0.49 |
-2.87053 |
20.27 |
16.58 |
| S&P/ASX 200 Energy |
^AXEJ |
$8848.9 |
124.1 |
1.42238 |
9460.2 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3219.18 |
30.79 |
0.96569 |
3219.91 |
3213.8 |
| BIST 100-30 |
XYUZO.IS |
$20022.54 |
2.81 |
0.01403615 |
20338.84 |
15514.75 |
| Treasury Yield 30 Years Index |
^TYX |
$4.7 |
0.012 |
0.25597 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6814.4053 |
66.2486 |
0.98173 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3391.87 |
2.53 |
0.0746458 |
3434.4 |
2249.59 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2613.656 |
-13.0288 |
-0.49602 |
2640.284 |
2611.0496 |
| S&P Equal Weight Index |
^SPXEW |
$7598.96 |
67.16 |
0.89169 |
7794.18 |
6096.6 |
| S&P 500 Index |
^SPX |
$6728.8 |
8.48 |
0.12618 |
6920.34 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$45467.82 |
-155.88 |
-0.34166 |
46209.54 |
33905.52 |
| S&P/ASX 50 |
^AFLI |
$8482.9 |
31 |
0.36678 |
8787.5 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9766.9 |
45.4 |
0.46701 |
9978.4 |
7543.5 |
| TSEC Weighted Index |
^TWII |
$27930.92 |
279.51 |
1.01083 |
28554.61 |
17306.97 |
| SMI PR |
^SSMI |
$12298.35 |
-0.51 |
-0.00414673 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$214.08 |
3.35 |
1.58971 |
214.28 |
209.22 |
| OMX Helsinki_GI |
^OMXHGI |
$39517.6 |
-204.2417 |
-0.51418 |
40662.45 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11698 |
-54.2 |
-0.46119 |
12992.9 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$19.08 |
-0.42 |
-2.15385 |
60.13 |
12.7 |
| NYSE International 100 Index |
^NYITR |
$20988.342 |
26.248 |
0.12522 |
20988.502 |
20702.102 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$877.2 |
6.13 |
0.70373 |
877.35 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2970.61 |
-35.97 |
-1.19638 |
3018.84 |
2958.3 |
| Alerian MLP Index |
^AMZ |
$293.7429 |
-1.1312 |
-0.38362 |
294.8741 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3375.68 |
-5.32 |
-0.15735 |
3376.48 |
3327.04 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$543.78 |
6.86 |
1.27766 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4127.3 |
18.5 |
0.45025 |
4620.6 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$19.27 |
-0.41 |
-2.08333 |
22.9 |
19.27 |
| Nifty Bank Index |
^NSEBANK |
$58063.95 |
187.15 |
0.32336 |
58577.5 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$190.73 |
-0.09 |
-0.04716487 |
190.87 |
190.5 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$855.43 |
10.57 |
1.25109 |
857.49 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$28363.516 |
77.336 |
0.27341 |
28363.516 |
28363.516 |
| CBOE Gold Volatitity Index |
^GVZ |
$20.36 |
0.23 |
1.14257 |
33 |
14.28 |
| FTSE 350 |
^FTLC |
$5270.09 |
-29.28 |
-0.55252 |
5341.5 |
4118.1 |
| TecDAX Total Revenue |
^TECDAX |
$3465.6 |
-32.64 |
-0.93304 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$33.33 |
-0.43 |
-1.2737 |
74.41 |
23.59 |
| IBOVESPA |
^BVSP |
$154063.53 |
724.9 |
0.47274 |
154352.25 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1522.7 |
14.22 |
0.94267 |
1522.76 |
1520.98 |
| CBOE Far Term VIX Index |
^VIF |
$19.55 |
-0.41 |
-2.05411 |
58.87 |
13.2 |
| CES China HK Mainland Index |
512.HK |
$7237.6716 |
123.9376 |
1.74223 |
7241.6807 |
7132.324 |
| NIFTY 50 |
^NSEI |
$25644.25 |
151.95 |
0.59606 |
26104.2 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$13301.599 |
77.3046 |
0.58457 |
13302.046 |
13013.187 |
| Euro STOXX 50 |
^STOXX50E |
$5566.53 |
-44.65 |
-0.79573 |
5734.28 |
4540.22 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$460.05 |
1.64 |
0.35776 |
460.09 |
455.49 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$199.85 |
-0.1 |
-0.0500125 |
207.27 |
159.27 |
| CSI National Defense |
399967.SZ |
$12182.76 |
-26.197 |
-0.21457 |
12265.101 |
12075.574 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1696.3507 |
24.7599 |
1.48122 |
1697.7458 |
1645.9646 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$9098.65 |
-4.36 |
-0.04789625 |
9138.62 |
9025.55 |
| Austrian Traded Index in EUR |
^ATX |
$4754.18 |
-13.15 |
-0.27584 |
4857.4 |
3451.93 |
| Russell 1000 Growth |
^RLG |
$4744.2783 |
-9.1127 |
-0.19171 |
4745.2783 |
1287.39 |
| NASDAQ 100 |
^NDX |
$25059.809 |
-70.232 |
-0.27947 |
26182.1 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8826.6 |
56.9 |
0.64882 |
9115.2 |
7169.2 |
| IBEX 35 |
^IBEX |
$15901.4 |
-216.6 |
-1.34384 |
16210.5 |
11295 |
| CBOE Near-term VIX Index |
^VIN |
$18.84 |
-0.57 |
-2.93663 |
65.59 |
12.41 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1629.3 |
10.17 |
0.62812 |
1658.73 |
1386.63 |
| S&P 500 (Net Total Return) |
^SP500NR |
$12873.68 |
17.15 |
0.1334 |
12875.34 |
12687.6 |
| 13 Week Treasury Bill Index |
^IRX |
$3.757 |
-0.006 |
-0.15945 |
5.348 |
3.753 |
| S&P Mid-Cap 400 Index |
^MID |
$3242.98 |
36.08 |
1.12507 |
3414.74 |
2510.68 |
| BIST 100 |
XU100.IS |
$10940.8 |
16.27 |
0.14893 |
11605.3 |
8872.75 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3818.9312 |
8.5887 |
0.2254 |
3925.42 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$28233.33 |
-163.48 |
-0.5757 |
28241.03 |
27123.13 |
| STOXX Europe 600 |
^STOXX |
$564.79 |
-3.11 |
-0.54763 |
577.68 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$30441.64 |
-84.692 |
-0.27744 |
30448.117 |
29887.69 |
| Dow Jones Shanghai Index |
^DJSH |
$553.91 |
2.39 |
0.43335 |
556.88 |
420.3 |
| BIST Metal Ana |
XMANA.IS |
$18219.93 |
24.26 |
0.13333 |
20615.39 |
14120.89 |
| All Ordinaries |
^AORD |
$9100.5 |
68.8 |
0.76176 |
9414.6 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$28793.94 |
-165.69 |
-0.57214 |
31754.3 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$22295.31 |
52.304 |
0.23515 |
22298.566 |
21957.033 |
| S&P 100 Global Index |
^OOI |
$5003.86 |
-14.67 |
-0.29232 |
5015.74 |
4941.8 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$8491.93 |
-27.35 |
-0.32104 |
8519.28 |
8289.84 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9949.5 |
11.2 |
0.1127 |
10323.9 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$22780.09 |
101.71 |
0.44849 |
27105.14 |
3385.53 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$24.58 |
-0.06 |
-0.24351 |
52.17 |
15.05 |
| EGX 30 Price Return Index |
^CASE30 |
$40822 |
872.3 |
2.1835 |
40851.6 |
39949.7 |
| S&P 500 Communication Services |
^SP500-50 |
$422.49 |
-3.56 |
-0.83558 |
424.53 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$111157 |
728.9 |
0.66007 |
114660.2 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8468.8 |
57.6 |
0.6848 |
8811.8 |
7212.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$684.72 |
10.51 |
1.55886 |
686.39 |
338.39 |
| BIST Banka |
XBANK.IS |
$14957.38 |
10.41 |
0.06964622 |
17131.67 |
11272.13 |
| FTSE MIB Index |
FTSEMIB.MI |
$42917.67 |
-151.02 |
-0.35065 |
43564 |
31946 |
| Treasury Yield 5 Years Index |
^FVX |
$3.68 |
-0.0090002 |
-0.24397 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7950.18 |
-14.59 |
-0.18318 |
8271.48 |
6763.76 |
| S&P 500 |
^GSPC |
$6728.8 |
8.48 |
0.12618 |
6920.34 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$831.51 |
-17.61 |
-2.07391 |
853.97 |
831.51 |
| DAX Performance Index |
^GDAXI |
$23569.96 |
-164.06 |
-0.69124 |
24771.34 |
18489.91 |
| Jakarta Composite Index |
^JKSE |
$8401.753 |
7.163 |
0.08532877 |
8478.148 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$21.19 |
-0.16 |
-0.74941 |
33.13 |
21.19 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1701.64 |
2.1 |
0.12356 |
1701.83 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$46987.1 |
74.79 |
0.15943 |
48040.64 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$19329.2 |
281.3 |
1.4768 |
20192.4 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$558.1394 |
4.5217 |
0.81675 |
591.22 |
492.56 |
| Nikkei 225 |
^N225 |
$50911.76 |
635.39 |
1.26379 |
52636.87 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$5390.302 |
-28.545 |
-0.52677 |
5589.38 |
3925.4 |
| FTSE 100 |
^FTSE |
$9682.57 |
-53.21 |
-0.54654 |
9787.6 |
7544.8 |
| Russell 1000 Value |
^RLV |
$2010.512 |
13.2847 |
0.66516 |
2041.91 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$35236 |
62.2 |
0.17684 |
46575.4 |
34710.8 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2627.6 |
55.2 |
2.14586 |
3060.7 |
1925.1 |
| WIG Index |
WIG.WA |
$110985.15 |
-1207.81 |
-1.07655 |
112568.87 |
110603.8 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$66435.59 |
152.34 |
0.22983 |
68314.05 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2595.37 |
28.95 |
1.12803 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$15779.45 |
-153.31 |
-0.96223 |
18206.72 |
13118.08 |
| OMX Copenhagen 20 |
^OMXC20 |
$1470.2037 |
-34.8643 |
-2.31646 |
1501.0706 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$99.645 |
0.042 |
0.0421674 |
110.18 |
96.22 |
| NASDAQ Composite |
^IXIC |
$23004.537 |
-49.455 |
-0.21452 |
24019.99 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$29912.19 |
43.6 |
0.14597 |
30808.1 |
22227.7 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$119257.93 |
189.86 |
0.15946 |
119282.05 |
118012.91 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$22.99 |
-0.17 |
-0.73402 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$964.91 |
-4.81 |
-0.49602 |
977.1 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$13433.83 |
-44.08 |
-0.32705 |
14403.92 |
9724.48 |
| S&P 500 Total Return |
^SP500TR |
$14929.63 |
20.35 |
0.13649 |
15350.24 |
10652.02 |
| BEL 20 |
^BFX |
$4914.46 |
-12.04 |
-0.24439 |
5046.66 |
3827.28 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$105756.02 |
0 |
0 |
115668.33 |
100305.6 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$5891.03 |
-6.14 |
-0.10412 |
5947.71 |
4125.94 |
| FTSE 250 |
^FTMC |
$21773.39 |
-131.64 |
-0.60096 |
22603.3 |
17392.5 |
| Hang Seng Index |
^HSI |
$26617.5 |
375.66 |
1.43153 |
27381.84 |
18671.49 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2733.1067 |
-11.1961 |
-0.40798 |
2756.6504 |
2717.7021 |
| NASDAQ Biotechnology |
^NBI |
$5297.7627 |
-25.1836 |
-0.47311 |
5372.71 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$15422.88 |
-82.7 |
-0.53336 |
15507.95 |
15393.34 |
| S&P/NZX 50 Index |
^NZ50 |
$13597 |
-2.21 |
-0.01625094 |
13677.78 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$1882.96 |
-12.55 |
-0.66209 |
2078.31 |
1146.05 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$6449.73 |
157.86 |
2.50895 |
6601.23 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$672.88 |
0.85 |
0.12648 |
692.03 |
483.5 |