Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4428.93 |
21.8003 |
0.4947 |
4428.93 |
4419.47 |
| BIST GIDA ICECEK |
XGIDA.IS |
$10227.93 |
-308.29 |
-2.93 |
10631.16 |
10227.93 |
| BIST HIZMETLER |
XUHIZ.IS |
$8905.07 |
-189.58 |
-2.08 |
9148.07 |
8890.05 |
| RTS Index |
RTSI.ME |
$816.29 |
-12.09 |
-1.46 |
1149.75 |
1129.36 |
| NYSE Biotechnology Index |
^ICEBIO |
$319.9001 |
3.8661 |
1.2233 |
319.931 |
315.323 |
| CBOE SILVER ETF VOLATILITY INDEX |
^VXSLV |
$31.21 |
-31.21 |
-100 |
31.21 |
31.21 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$24.85 |
0.77 |
3.2 |
41.02 |
17.59 |
| IPC MEXICO |
^MXX |
$50168.88 |
-53.52 |
-0.11 |
59020.55 |
49486.17 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3116.4 |
-11.4001 |
-0.3645 |
3236 |
2671.3 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$19.11 |
7.47 |
64.1753 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$106.6908 |
1.5735 |
1.4969 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1733.68 |
-9.99 |
-0.5729 |
1736.86 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$434.08 |
1.39 |
0.3212 |
434.66 |
430.75 |
| CBOE Market Volatility SPX Bid |
^VWB |
$16.87 |
0.7 |
4.329 |
18.58 |
15.88 |
| S&P 100 Index |
^OEX |
$2859.89 |
-3.6301 |
-0.1268 |
2907.25 |
2131.81 |
| IDX30 |
IDX30.JK |
$446.038 |
-1.277 |
-0.29 |
448.002 |
445.132 |
| S&P/ASX 200 Communication |
^AXTJ |
$1671.1 |
3 |
0.1798 |
1700.7 |
1435.7 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$289.39 |
-1.54 |
-0.5293 |
289.83 |
289.05 |
| BIST MADENCILIK |
XMADN.IS |
$6209.52 |
-14.69 |
-0.24 |
6480.27 |
6191.32 |
| Russell 1000 Total Return |
^RUITR |
$20327.965 |
11.6777 |
0.0575 |
20338.527 |
20136.172 |
| Wilshire 5000 Total Market Index |
^W5000 |
$42053.2 |
0 |
0 |
49089.39 |
42053.2 |
| SET Index |
^SET.BK |
$1443.79 |
-18.69 |
-1.28 |
1695.99 |
1437.78 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1172.86 |
1.12 |
0.0956 |
1175.49 |
788.64 |
| S&P/TSX Capped Consumer Discretionary |
^TTCD |
$300.25 |
-2.86 |
-0.94 |
303.25 |
298.37 |
| Russell 2000 |
^RUT |
$2325.5337 |
0.707 |
0.0304 |
2441.72 |
1789.2 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$4531.94 |
-10.3101 |
-0.227 |
4543.2 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$7055.12 |
-35.74 |
-0.5 |
8372.97 |
4943.24 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$523.34 |
-0.34 |
-0.0649 |
523.78 |
518.52 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$407.35 |
0.31 |
0.0762 |
409.16 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$2480.63 |
-1.66 |
-0.0669 |
2896.43 |
2386.96 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$77177.05 |
-401.33 |
-0.52 |
85978.25 |
65894.05 |
| Tadawul All Shares Index |
^TASI.SR |
$11867.92 |
-7.9902 |
-0.0673 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$3734.29 |
1.52 |
0.0407 |
3803.19995 |
2996.93 |
| NYSE American Composite Index |
^XAX |
$5306.7514 |
45.91 |
0.87 |
5464.9456 |
4389.313 |
| BIST INSAAT |
XINSA.IS |
$11169.81 |
-321.38 |
-2.8 |
11684.73 |
11121.87 |
| SSE Composite Index |
000001.SS |
$3363.3412 |
-4.6481 |
-0.138 |
3674.405 |
2635.09 |
| BIST TICARET |
XTCRT.IS |
$21767.84 |
-524.46 |
-2.35 |
22439.77 |
21734.12 |
| S&P/TSX 60 Index |
TX60.TS |
$1499.74 |
0.54 |
0.04 |
1501.06 |
1491.65 |
| Dow Jones Utility Average |
^DJU |
$1055.07 |
1.25 |
0.1186 |
1074.31 |
818.74 |
| Dow Jones Transportation Average |
^DJT |
$17002.48 |
-26.3086 |
-0.1545 |
17676.29 |
14547.9 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$342.5 |
2.75 |
0.8094 |
342.5 |
342.5 |
| BIST ULASTIRMA |
XULAS.IS |
$32671.39 |
-1023.31 |
-3.04 |
33966.3 |
32555.24 |
| KOSPI 200 Index |
KOSPI200.KS |
$329.49 |
0.47 |
0.14 |
331.81 |
327.67 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$272.24 |
-0.5 |
-0.1833 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF |
^VXTLT |
$16.62 |
-0.23 |
-1.365 |
17.47 |
16.6 |
| CBOE VIX Volatility Index |
^VVIX |
$102.2 |
4.83 |
4.9605 |
192.49 |
68.09 |
| NYSE Arca Tech 100 Index |
^PSE |
$7056.4526 |
9.1084 |
0.1292 |
7342.63 |
5511.94 |
| Nikkei 300 |
^N300 |
$575.19 |
-3.77 |
-0.6514 |
633.17 |
471.91 |
| STI Index |
^STI |
$3743.97 |
0.3301 |
0.0088 |
3766.93 |
3052.35 |
| AEX Index |
^AEX |
$858.57 |
-3.41 |
-0.3956 |
949.14 |
758.19 |
| BIST 50 |
XU050.IS |
$7971.91 |
-187.5098 |
-2.2981 |
8231.38 |
7968.82 |
| Parallel Market Capped Index |
^NOMUC.SR |
$29859.11 |
288.5488 |
0.9758 |
29859.11 |
29388.15 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$123.43 |
-0.3 |
-0.24 |
123.94 |
123.13 |
| STOXX Banks (EUR) |
SX7E.Z |
$142.74 |
-0.65 |
-0.4533 |
144.81 |
142.07 |
| BIST TUM-100 |
XTUMY.IS |
$32600.8 |
-497.8 |
-1.5 |
33340.81 |
32592.99 |
| Treasury Yield 10 Years |
^TNX |
$4.406 |
0.027 |
0.6166 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$596.25 |
-2.98 |
-0.4973 |
600.39 |
594.04 |
| NYSE Composite |
^NYA |
$19718.2514 |
-0.17 |
-0.0009 |
20084.53 |
15856.3 |
| S&P 500 ESG Index |
^SPESG |
$523.34 |
-0.34 |
-0.0649 |
523.78 |
518.52 |
| S&P Merval |
^MERV |
$2145971.8 |
21559.25 |
1.0148 |
2186763 |
766620 |
| Oslo Bors All-Share Index |
^OSEAX |
$1671.61 |
12.75 |
0.77 |
1098.97 |
656.35 |
| Russell 1000 |
^RUI |
$3248.3562 |
1.7683 |
0.0545 |
3301.26 |
2483.75 |
| Euronext 100 |
^N100 |
$1426.6 |
-3.72 |
-0.2601 |
1560.41 |
1345.16 |
| Dow Jones Global Index |
^W1DOW |
$637.41 |
-0.9901 |
-0.1551 |
637.76 |
637.14 |
| CBOE Implied Correlation Index |
^COR3M |
$13.37 |
0.18 |
1.3647 |
15.35 |
13.04 |
| S&P/ASX 200 Energy |
^AXEJ |
$8680.2 |
7.4004 |
0.0853 |
11238.5 |
8330.4 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$2951.6 |
7.5801 |
0.2575 |
2956.15 |
2951.6 |
| BIST 100-30 |
XYUZO.IS |
$16027.86 |
-294.23 |
-1.8 |
16436.11 |
15997.72 |
| Treasury Yield 30 Years |
^TYX |
$4.592 |
0.027 |
0.5915 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$7454.9204 |
12.7837 |
0.1718 |
7812.86 |
6007.57 |
| TA 125 Index |
^TA125.TA |
$2280.85 |
-3.8398 |
-0.1681 |
2315.67 |
1772.56 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$1887.3251 |
-26.0608 |
-1.362 |
1922.0413 |
1885.1814 |
| S&P Equal Weight Index |
^SPXEW |
$7358.1 |
21.96 |
0.2993 |
7524.81 |
5909.76 |
| S&P 500 Index |
^SPX |
$5917.11 |
0.1299 |
0.0022 |
6017.31 |
4537.24 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$35375.34 |
-86.5703 |
-0.2441 |
35688.16 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8188.3 |
2.8999 |
0.0354 |
8300.3 |
6878.8 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7140.76 |
27.1099 |
0.3811 |
8360.28 |
6436.57 |
| S&P/ASX 200 Financials |
^AXFJ |
$8956.6 |
27.7998 |
0.3113 |
9050.4 |
6233 |
| TSEC Weighted Index |
^TWII |
$22555.66 |
-132.6992 |
-0.5825 |
24416.67 |
17133.76 |
| Dow Jones U.S. Gold Mining Inde |
^DJUSPM |
$109.04 |
-0.62 |
-0.5654 |
109.19 |
107.88 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| SMI PR |
^SSMI |
$11539.64 |
-1.79 |
-0.0155 |
12483.57 |
10720.89 |
| OMX Helsinki_GI |
^OMXHGI |
$30600.426 |
-33.4375 |
-0.1092 |
33226.86 |
29485.35 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11443.7 |
-78.7002 |
-0.683 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$17.16 |
0.81 |
4.9541 |
35.05 |
15.53 |
| NYSE International 100 Index |
^NYITR |
$16626.074 |
-21 |
-0.1261 |
16647.1 |
16506.916 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$823.02 |
-2.28 |
-0.2763 |
828.55 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2144.68 |
21.33 |
1 |
2161.14 |
2127.32 |
| Alerian MLP Index |
^AMZ |
$296.7937 |
-0.3063 |
-0.1031 |
298.0333 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$2859.89 |
-3.6301 |
-0.1268 |
2863.02 |
2830.07 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$580.5 |
4.15 |
0.7201 |
581.12 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$3844 |
-31.7 |
-0.8179 |
3957 |
2967.8 |
| CBOE Market Volatility SPX Offer Price |
^VWA |
$17.45 |
0.92 |
5.5656 |
19.02 |
16.2 |
| Nifty Bank |
^NSEBANK |
$50459 |
-167.5 |
-0.3309 |
54467.35 |
43451.35 |
| S&P Euro Bund Futures Excess Return |
^SPEUBDP |
$194.4 |
-0.37 |
-0.1898 |
194.7 |
193.86 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$867.9 |
-1.59 |
-0.1829 |
868.08 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$27033.28 |
207.0703 |
0.7719 |
27033.28 |
27033.28 |
| CBOE Gold Volatitity Index |
^GVZ |
$18.34 |
0.49 |
2.7451 |
24.19 |
10.85 |
| FTSE 350 |
^FTLC |
$4457.49 |
-12.0298 |
-0.2692 |
4655.4 |
4067.2 |
| TecDAX Total Revenue |
^TECDAX |
$3317.81 |
4.05 |
0.1222 |
3490.44 |
3106.09 |
| CBOE Crude Oil Volatility Index |
^OVX |
$36.74 |
-0.54 |
-1.4485 |
54.59 |
22.75 |
| IBOVESPA |
^BVSP |
$128197.25 |
429.06 |
0.34 |
137469 |
118685 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1408.38 |
-2 |
-0.1418 |
1410.3 |
1408.38 |
| CBOE Far Term VIX Index |
^VIF |
$16.74 |
0.36 |
2.1978 |
34.97 |
15.59 |
| CES China HK Mainland Index |
512.HK |
$5440.7111 |
-26.875 |
-0.49 |
5481.1606 |
5428.859 |
| NIFTY 50 |
^NSEI |
$23349.7 |
-168.8 |
-0.7177 |
26277.35 |
19768.85 |
| Russell 2000 Total Return |
^RUTTR |
$12551.82 |
3.9854 |
0.0318 |
12553.684 |
12434.469 |
| Euro STOXX 50 |
^STOXX50E |
$4729.71 |
-21.52 |
-0.4529 |
5121.71 |
4328.12 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$459.61 |
0.52 |
0.11 |
460.35 |
456.18 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$188.68 |
1.93 |
1.0335 |
188.68 |
186.96 |
| CSI National Defense |
399967.SZ |
$11150.042 |
-32.1636 |
-0.2876 |
11228.125 |
11073.374 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1784.9178 |
14.1593 |
0.7996 |
1785.368 |
1759.4236 |
| FTSE 350 Oil. Gas and Coal Inde |
NMX601010.FGI |
$7999.81 |
-53.5698 |
-0.6652 |
8064.83 |
7987.38 |
| Austrian Traded Index in EUR |
^ATX |
$3502.28 |
-2.8799 |
-0.0822 |
3777.78 |
3233.66 |
| Russell 1000 Growth |
^RLG |
$3953.8662 |
-6.6003 |
-0.1667 |
3959.7507 |
1287.39 |
| NASDAQ 100 |
^NDX |
$20667.104 |
-17.4902 |
-0.0846 |
21182.03 |
15695.58 |
| S&P/ASX 200 |
^AXJO |
$8323 |
-3.2998 |
-0.0396 |
8446.4 |
6985.5 |
| IBEX 35 |
^IBEX |
$11589.5 |
1.0996 |
0.0095 |
12037.9 |
9798.8 |
| CBOE Near-term VIX Index |
^VIN |
$17.18 |
1.21 |
7.5767 |
35.35 |
15.37 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1598.02 |
-0.16 |
-0.01 |
1684.68 |
1440.4 |
| 13 Week Treasury Bill |
^IRX |
$4.41 |
0.002 |
0.0454 |
5.348 |
4.41 |
| S&P MID CAP 400 INDEX |
^MID |
$3233.23 |
16.79 |
0.522 |
3233.49 |
1676.57 |
| BIST 100 |
XU100.IS |
$9031.82 |
-201.0801 |
-2.1779 |
11252.1 |
7202.9 |
| Ossiam Japan ESG Low Carbon Minimum Variance |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3390.614 |
1.8069 |
0.0533 |
3450.74 |
2593.65 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$19772.51 |
-176.3809 |
-0.8842 |
19945.07 |
19438.48 |
| STOXX Europe 600 |
^STOXX |
$500.49 |
-0.11 |
-0.022 |
528.68 |
455.08 |
| NASDAQ 100 Total Return Index |
^XNDX |
$24934.975 |
-21.0996 |
-0.0845 |
24946.395 |
24615.781 |
| Dow Jones Shanghai Index |
^DJSH |
$469.2 |
2.99 |
0.6413 |
470.99 |
466.59 |
| BIST METAL ANA |
XMANA.IS |
$15650.72 |
-399.46 |
-2.49 |
16192.27 |
15645.66 |
| All Ordinaries |
^AORD |
$8567 |
-12.0996 |
-0.141 |
8700.5 |
7191 |
| MDAX PERFORMANCE-INDEX |
^MDAXI |
$26002.57 |
-96.2187 |
-0.3687 |
27641.56 |
23476.1 |
| Russell 3000 Total Return |
^RUATR |
$19555.086 |
10.9902 |
0.0562 |
19562.94 |
19370.744 |
| S&P 100 Global Index |
^OOI |
$4015.08 |
-13.98 |
-0.347 |
4111.03 |
0 |
| S&P Biotechnology Select Industry |
^SPSIBI |
$7325.87 |
62.6001 |
0.8619 |
7340.37 |
7218.86 |
| S&P/ASX 200 Utilities |
^AXUJ |
$8958.2 |
-17.0996 |
-0.1905 |
9449.4 |
7723.6 |
| BIST FIN KIR FAKTORING |
XFINK.IS |
$3422.64 |
-69.76 |
-2 |
3529.09 |
3422.64 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$20.85 |
0.86 |
4.3022 |
40.12 |
6.48 |
| EGX 30 Price Return Index |
^CASE30 |
$30588 |
-100.3008 |
-0.3268 |
30783.6 |
30503.3 |
| S&P 500 Communication Services |
^SP500-50 |
$331.95 |
0.24 |
0.0724 |
332.15 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$101890.5 |
-40.7969 |
-0.04 |
102378.3 |
101675.7 |
| S&P/ASX 200 Industrials |
^AXNJ |
$7572.4 |
-2.8003 |
-0.037 |
7732 |
6409.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$731.95 |
7.22 |
0.9962 |
732.36 |
338.39 |
| BIST BANKA |
XBANK.IS |
$12622.23 |
-221.46 |
-1.7243 |
16310 |
7847.7 |
| FTSE MIB Index |
FTSEMIB.MI |
$33227.7 |
-97.03 |
-0.29 |
35474 |
29080 |
| Treasury Yield 5 Years |
^FVX |
$4.275 |
0.029 |
0.683 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7198.45 |
-31.1899 |
-0.4314 |
8259.19 |
7029.91 |
| S&P 500 |
^GSPC |
$5917.11 |
0.1299 |
0.0022 |
6017.31 |
4537.24 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$759.22 |
-0.38 |
-0.05 |
770.09 |
755.97 |
| DAX PERFORMANCE-INDEX |
^GDAXI |
$19004.78 |
-55.5312 |
-0.2913 |
19674.68 |
15915.4 |
| Jakarta Composite Index |
^JKSE |
$7188.71 |
8.375 |
0.1166 |
7910.556 |
6698.848 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$18.26 |
0.57 |
3.2222 |
33.13 |
17.71 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1663.36 |
19.4299 |
1.1819 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$43408.47 |
139.5273 |
0.3225 |
44486.7 |
35155.8 |
| S&P/ASX 200 Materials |
^AXMJ |
$16647.4 |
-4.7988 |
-0.0288 |
19609.2 |
15381.2 |
| S&P GSCI Index |
^SPGSCI |
$539.2716 |
0.0155 |
0.0029 |
606.81 |
502.45 |
| Nikkei 225 |
^N225 |
$38026.1 |
-326.17 |
-0.8505 |
42426.77 |
31156.12 |
| OMX Helsinki 25 |
^OMXH25 |
$4317.4644 |
-9.0825 |
-0.2099 |
4764.84 |
4217.21 |
| FTSE 100 |
^FTSE |
$8085.07 |
-13.9502 |
-0.1722 |
8474.4 |
7387.1 |
| Russell 1000 Value |
^RLV |
$1905.6484 |
5.7645 |
0.3034 |
1939.33 |
1524.46 |
| S&P/ASX 200 Health Care |
^AXHJ |
$43767.7 |
-141.9023 |
-0.3232 |
46712 |
37746.2 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2908.7 |
3.5 |
0.1205 |
2951.7 |
1645.9 |
| WIG Index |
WIG.WA |
$77894.18 |
663.37 |
0.86 |
78436.04 |
77325.42 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$58960.78 |
32.9922 |
0.056 |
58988.44 |
21043.7 |
| MOEX Russia Index |
IMOEX.ME |
$2596.89 |
-33.62 |
-1.28 |
4292.68 |
1681.55 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX PERFORMANCEINDEX |
^SDAXI |
$13221 |
-50.6201 |
-0.3814 |
15337.24 |
12902.71 |
| OMX Copenhagen 20 |
^OMXC20 |
$2336.8215 |
34.8088 |
1.5121 |
2337.0725 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$106.574 |
-0.106 |
-0.0994 |
107.06 |
100.16 |
| NASDAQ Composite |
^IXIC |
$18966.143 |
-21.3262 |
-0.1123 |
19366.07 |
14058.52 |
| S&P/TSX Composite index |
^GSPTSE |
$25036.46 |
25.6914 |
0.1027 |
25137.7 |
19918.5 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$108451.4 |
348.6094 |
0.3225 |
108591.54 |
107622.7 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$19.43 |
0.27 |
1.4092 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$812.7634 |
-1.7869 |
-0.2194 |
846.16 |
736.99 |
| BIST KIMYA PETROL PLASTIK |
XKMYA.IS |
$10683.01 |
-202.99 |
-1.86 |
10961.28 |
10662.56 |
| S&P 500 Total Return |
^SP500TR |
$12968.85 |
0.6895 |
0.0053 |
13180.61 |
9813.05 |
| BEL 20 |
^BFX |
$4137.18 |
20.79 |
0.5051 |
4349.31 |
3462.96 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$77045.93 |
0 |
0 |
152759.25 |
76545.16 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$4638.24 |
2.4702 |
0.0533 |
4648.2 |
3528.92 |
| FTSE 250 |
^FTMC |
$20244.76 |
-182.8594 |
-0.8952 |
21786.2 |
18220.6 |
| Hang Seng Index |
^HSI |
$19644.69 |
-60.33 |
-0.31 |
23241.74 |
14794.16 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2484.4902 |
-8.9854 |
-0.3604 |
2513.7417 |
2483.4912 |
| NASDAQ Biotechnology |
^NBI |
$4434.831 |
32.398 |
0.7359 |
4954.81 |
3762.49 |
| S&P/NZX 50 Index |
^NZ50 |
$12765.24 |
28.1807 |
0.2212 |
12923.22 |
11154.85 |
| BIST TURIZM |
XTRZM.IS |
$1253.42 |
-23.9 |
-1.87 |
1284.72 |
1250.08 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$4564.86 |
17.7397 |
0.3901 |
5027.54 |
3667.02 |
| S&P 500 Mini SPX Options Index |
^XSP |
$591.71 |
0.01 |
0.0017 |
601.73 |
453.72 |