Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4246.54 |
-3.87 |
-0.09105004 |
4268.85 |
4228.44 |
| BIST Gida Icecek |
XGIDA.IS |
$11075.93 |
108.8 |
0.99206 |
11096.93 |
10976.59 |
| BIST Hizmetler |
XUHIZ.IS |
$9710.86 |
-42.12 |
-0.43187 |
9811.53 |
9698.77 |
| RTS Index |
RTSI.ME |
$1136.49 |
17 |
1.51855 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$292.5065 |
-2.343 |
-0.79464 |
294.8495 |
289.244 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$31.21 |
-31.21 |
-100 |
31.21 |
31.21 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$30.14 |
0.28 |
0.93771 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$56720.12 |
338.12 |
0.59969 |
58135.031 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$2996 |
30.7 |
1.03531 |
3268.6 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$23.59 |
-2.1 |
-8.17439 |
24.85 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$105.7874 |
-2.4927 |
-2.30209 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1579.84 |
30.3 |
1.95542 |
1699.45 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$401.14 |
0.21 |
0.05237822 |
401.37 |
397.19 |
| CBOE Market Volatility SPX Bid |
^VWB |
$24.57 |
-1.63 |
-6.22137 |
26.97 |
24.54 |
| S&P 100 Index |
^OEX |
$2679.84 |
29.04 |
1.09552 |
3004.07 |
2326.61 |
| IDX30 |
IDX30.JK |
$389.719 |
3.996 |
1.03598 |
391.183 |
387.668 |
| S&P/ASX 200 Communication |
^AXTJ |
$1697.6 |
-1.1 |
-0.0647554 |
1723.1 |
1435.7 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$302.98 |
0.81 |
0.26806 |
303.45 |
301.94 |
| BIST Madencilik |
XMADN.IS |
$9472.24 |
-69.15 |
-0.72474 |
9666.61 |
9452.1 |
| Russell 1000 Total Return |
^RUITR |
$19014.854 |
132.252 |
0.70039 |
19023.74 |
18787.637 |
| Wilshire 5000 Total Market Index |
^W5000 |
$55092.844 |
370.239 |
0.67657 |
61667.52 |
48128.27 |
| SET Index |
^SET.BK |
$1159 |
12.14 |
1.05854 |
1695.99 |
1151.65 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1092.21 |
0.16 |
0.01465134 |
1096.02 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$286.78 |
0.37 |
0.12919 |
287.14 |
284.9 |
| Russell 2000 |
^RUT |
$1957.6157 |
0.027 |
0.00137925 |
2466.49 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$4060.16 |
64.89 |
1.62417 |
4067.84 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$8080.54 |
23.69 |
0.29404 |
9211.13 |
5771.61 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$477.92 |
3.48 |
0.7335 |
538.29 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$397.33 |
-1.51 |
-0.3786 |
399.33 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$2546.3 |
23.97 |
0.95031 |
2896.43 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$79212.53 |
-588.9 |
-0.73796 |
85978.25 |
70234.43 |
| Tadawul All Shares Index |
^TASI.SR |
$11764.39 |
83.28 |
0.71295 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$3618.48 |
22.32 |
0.62066 |
3910.7 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$4960.673 |
15.0436 |
0.30418 |
5464.95 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$13857.24 |
-301.35 |
-2.12839 |
14181.97 |
13840.38 |
| SSE Composite Index |
000001.SS |
$3295.06 |
-2.228 |
-0.06757068 |
3674.405 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$22563.43 |
155.89 |
0.6957 |
22737.01 |
22451.78 |
| S&P/TSX 60 Index |
TX60.TS |
$1485 |
-0.18 |
-0.01211974 |
1485.74 |
1477.62 |
| Dow Jones Utility Average |
^DJU |
$1021.27 |
-4.72 |
-0.46004 |
1086.52 |
886.44 |
| Dow Jones Transportation Average |
^DJT |
$13497.05 |
-264.55 |
-1.92238 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$363.79 |
0.82 |
0.22591 |
363.79 |
363.79 |
| BIST Ulastirma |
XULAS.IS |
$39123.21 |
-395.03 |
-0.99961 |
39675.3 |
39099.63 |
| KOSPI 200 Index |
KOSPI200.KS |
$336.87 |
3.15 |
0.94391 |
338.07 |
335.47 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$254.27 |
-0.32 |
-0.12569 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$18.88 |
-1.19 |
-5.92925 |
19.97 |
18.76 |
| CBOE VIX Volatility Index |
^VVIX |
$98.95 |
-4.03 |
-3.91338 |
192.49 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$6613.246 |
60.696 |
0.9263 |
7492.72 |
5698.84 |
| Nikkei 300 |
^N300 |
$567.09 |
7.79 |
1.39281 |
633.17 |
471.91 |
| STI Index |
^STI |
$3823.78 |
-8.14 |
-0.21243 |
4005.18 |
3198.44 |
| AEX Index |
^AEX |
$872.84 |
0.85 |
0.09747818 |
952.45 |
784.66 |
| BIST 50 |
XU050.IS |
$8305.18 |
-62.16 |
-0.74289 |
8403.57 |
8301.77 |
| Parallel Market Capped Index |
^NOMUC.SR |
$28598.6 |
135.49 |
0.47602 |
28625.34 |
28461.26 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$129.29 |
-2.19 |
-1.66565 |
129.68 |
128.49 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$184.75 |
3.02 |
1.66181 |
184.75 |
182.19 |
| BIST TUM-100 |
XTUMY.IS |
$38682.72 |
514.45 |
1.34785 |
38725.68 |
38290.96 |
| Treasury Yield 10 Years Index |
^TNX |
$4.266 |
-0.039 |
-0.90592 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$653.82 |
3.47 |
0.53356 |
654.22 |
533.73 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$16611.76 |
394.86 |
2.43487 |
16745.03 |
16216.9 |
| NYSE Composite |
^NYA |
$18899.795 |
4.395 |
0.02325963 |
20332.5 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$477.92 |
3.48 |
0.7335 |
538.29 |
421.04 |
| S&P Merval |
^MERV |
$2225242.8 |
-7502.4 |
-0.33602 |
2867775 |
1279459 |
| Oslo Bors All-Share Index |
^OSEAX |
$1665.45 |
4.31 |
0.25946 |
1676.39 |
1659.67 |
| Russell 1000 |
^RUI |
$3021.538 |
20.9875 |
0.69945 |
3373.02 |
2640.72 |
| Euronext 100 |
^N100 |
$1501.19 |
9.68 |
0.64901 |
1619.43 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$619.29 |
3.27 |
0.53083 |
619.6 |
614.43 |
| CBOE Implied Correlation Index |
^COR3M |
$34.6 |
-1.14 |
-3.1897 |
38.06 |
34.26 |
| S&P/ASX 200 Energy |
^AXEJ |
$7075.7 |
-49.8 |
-0.6989 |
10545.8 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$2832.38 |
-6.34 |
-0.22334 |
2848.17 |
2817.9 |
| BIST 100-30 |
XYUZO.IS |
$17125.33 |
-8.48 |
-0.04949279 |
17228.96 |
17115.78 |
| Treasury Yield 30 Years Index |
^TYX |
$4.738 |
-0.0270003 |
-0.56664 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$5642.678 |
-166.209 |
-2.86129 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$2553.28 |
1.02 |
0.03996458 |
2619.62 |
1864.03 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2494.3572 |
23.8538 |
0.96554 |
2495.8928 |
2463.8572 |
| S&P Equal Weight Index |
^SPXEW |
$6787.57 |
-9.84 |
-0.14476 |
7612.31 |
6096.6 |
| S&P 500 Index |
^SPX |
$5525.21 |
40.44 |
0.73731 |
6147.43 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$39577.84 |
556.77 |
1.42684 |
39595.09 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$7840.2 |
43.7 |
0.56051 |
8457.1 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7069.19 |
24.29 |
0.34479 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$8619.9 |
60.5 |
0.70683 |
9322.5 |
7121.1 |
| TSEC Weighted Index |
^TWII |
$19872.73 |
393.92 |
2.0223 |
24416.67 |
17306.97 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$141.79 |
-4.29 |
-2.93675 |
142.71 |
140.79 |
| SMI PR |
^SSMI |
$11942.05 |
24.46 |
0.20524 |
13199.05 |
10699.66 |
| OMX Helsinki_GI |
^OMXHGI |
$32462.133 |
128.768 |
0.39825 |
34743.25 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$12240.3 |
-54.9 |
-0.44652 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$24.84 |
-1.63 |
-6.15791 |
35.05 |
15.53 |
| NYSE International 100 Index |
^NYITR |
$17300.088 |
51.188 |
0.29676 |
17310.451 |
17167.695 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$799.16 |
-3.33 |
-0.41496 |
802.1 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2793.7 |
-3.59 |
-0.12834 |
2816.3 |
2784.81 |
| Alerian MLP Index |
^AMZ |
$305.4692 |
-1.1658 |
-0.38019 |
306.6355 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$2679.84 |
29.04 |
1.09552 |
2681.91 |
2641.4 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$521.54 |
-3.82 |
-0.72712 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$3862.4 |
2.5 |
0.06476852 |
4284.7 |
3319.3 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$25.11 |
-1.63 |
-6.09574 |
28.44 |
25.04 |
| Nifty Bank Index |
^NSEBANK |
$54664.05 |
-537.35 |
-0.97344 |
56098.7 |
46077.85 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$192.55 |
-0.42 |
-0.21765 |
192.77 |
192.48 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$890.47 |
-2.11 |
-0.23639 |
896.53 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$24616.447 |
474.416 |
1.9651 |
24616.447 |
24616.447 |
| CBOE Gold Volatitity Index |
^GVZ |
$23.36 |
-1.57 |
-6.29763 |
29.9 |
13.93 |
| FTSE 350 |
^FTLC |
$4598.12 |
6.69 |
0.14571 |
4858.7 |
4118.1 |
| TecDAX Total Revenue |
^TECDAX |
$3588.29 |
5.1 |
0.14233 |
3905.01 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$43.53 |
-0.84 |
-1.89317 |
63.43 |
22.75 |
| IBOVESPA |
^BVSP |
$134739.28 |
158.84 |
0.11803 |
137469 |
118223 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1445.82 |
-2.89 |
-0.19949 |
1449.54 |
1440.92 |
| CBOE Far Term VIX Index |
^VIF |
$24.63 |
-1.46 |
-5.59601 |
34.97 |
15.59 |
| CES China HK Mainland Index |
512.HK |
$6178.0513 |
31.9829 |
0.52038 |
6257.525 |
6159.641 |
| NIFTY 50 |
^NSEI |
$24039.35 |
-207.35 |
-0.85517 |
26277.35 |
21281.45 |
| Russell 2000 Total Return |
^RUTTR |
$10627.792 |
0.656 |
0.00617288 |
10627.792 |
10501.627 |
| Euro STOXX 50 |
^STOXX50E |
$5154.12 |
39.14 |
0.7652 |
5568.19 |
4473.94 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$441.91 |
-4.68 |
-1.04794 |
445.9 |
439.64 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$174.73 |
0.01 |
0.00572344 |
175.28 |
173.54 |
| CSI National Defense |
399967.SZ |
$10219.006 |
25.938 |
0.25447 |
10275.447 |
10115.272 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1573.5902 |
17.1472 |
1.10169 |
1574.9547 |
1546.7454 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$7665.99 |
81.09 |
1.0691 |
7681.27 |
7563.12 |
| Austrian Traded Index in EUR |
^ATX |
$4061.59 |
36.16 |
0.89829 |
4356.08 |
3393.81 |
| Russell 1000 Growth |
^RLG |
$3674.6558 |
54.8797 |
1.51611 |
3678.675 |
1287.39 |
| NASDAQ 100 |
^NDX |
$19432.559 |
218.159 |
1.13539 |
22222.61 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$7968.2 |
47.7 |
0.60223 |
8615.2 |
7169.2 |
| IBEX 35 |
^IBEX |
$13355.3 |
175.6 |
1.33235 |
13515.1 |
10298.7 |
| CBOE Near-term VIX Index |
^VIN |
$24.95 |
-1.6 |
-6.02637 |
35.35 |
15.37 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1509.2 |
2.68 |
0.17789 |
1684.68 |
1386.63 |
| 13 Week Treasury Bill Index |
^IRX |
$4.193 |
-0.004 |
-0.09530617 |
5.348 |
4.193 |
| S&P Mid-Cap 400 Index |
^MID |
$2831.67 |
-12.06 |
-0.42409 |
2843.73 |
1676.57 |
| BIST 100 |
XU100.IS |
$9432.55 |
-58.35 |
-0.6148 |
11252.1 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3139.4536 |
20.8581 |
0.66883 |
3511.9 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$16577.63 |
462.9 |
2.87253 |
16690.26 |
15990.78 |
| STOXX Europe 600 |
^STOXX |
$520.45 |
1.84 |
0.35479 |
565.18 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$23519.941 |
264.474 |
1.13726 |
23538.098 |
23157.656 |
| Dow Jones Shanghai Index |
^DJSH |
$454.41 |
0.31 |
0.0682669 |
507.45001 |
364.98001 |
| BIST Metal Ana |
XMANA.IS |
$15850.84 |
272.5 |
1.74922 |
15929.21 |
15584.38 |
| All Ordinaries |
^AORD |
$8175.1 |
49.9 |
0.61414 |
8882.7 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$28294.65 |
386.94 |
1.3865 |
30505.59 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$18208.506 |
121.172 |
0.66993 |
18215.229 |
17991.008 |
| S&P 100 Global Index |
^OOI |
$3875.67 |
34.46 |
0.89711 |
3878.33 |
3829.41 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6254.05 |
-52.3 |
-0.82932 |
6306.35 |
6188.59 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9060.3 |
3 |
0.03312245 |
9449.4 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$7834.65 |
543.28 |
7.451 |
7834.65 |
7347.07 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$28.37 |
-1.59 |
-5.30708 |
52.17 |
6.48 |
| EGX 30 Price Return Index |
^CASE30 |
$31640.2 |
796 |
2.58071 |
31640.2 |
30844.2 |
| S&P 500 Communication Services |
^SP500-50 |
$320.76 |
3.24 |
1.02041 |
323.76 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$98723.4 |
591.1 |
0.60235 |
105617.8 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$7807.9 |
3 |
0.03843739 |
8146.9 |
6661.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$632.41 |
-0.72 |
-0.11372 |
632.85 |
338.39 |
| BIST Banka |
XBANK.IS |
$11866.62 |
-334.92 |
-2.7449 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$37348.38 |
539.69 |
1.4662 |
39826 |
30653 |
| Treasury Yield 5 Years Index |
^FVX |
$3.884 |
-0.043 |
-1.09498 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7536.26 |
33.48 |
0.44623 |
8259.19 |
6763.76 |
| S&P 500 |
^GSPC |
$5525.21 |
40.44 |
0.73731 |
6147.43 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$769.92 |
4.64 |
0.60631 |
772.19 |
762.79 |
| DAX Performance Index |
^GDAXI |
$22242.45 |
177.94 |
0.80645 |
23476.01 |
17024.82 |
| Jakarta Composite Index |
^JKSE |
$6678.915 |
65.437 |
0.98945 |
7910.556 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$25.37 |
-1.07 |
-4.0469 |
33.13 |
25.37 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1608.72 |
8.1 |
0.50605 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$40113.5 |
20.1 |
0.05013294 |
45073.63 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$16021.6 |
181.7 |
1.1471 |
19001.6 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$537.2056 |
4.3917 |
0.82425 |
596.44 |
492.56 |
| Nikkei 225 |
^N225 |
$35705.74 |
666.59 |
1.90241 |
42426.77 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$4377.4077 |
8.6894 |
0.1989 |
4856.85 |
3925.4 |
| FTSE 100 |
^FTSE |
$8415.25 |
7.81 |
0.09289391 |
8908.8 |
7544.8 |
| Russell 1000 Value |
^RLV |
$1775.7349 |
-3.8393 |
-0.21574 |
1968.31 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$40229.2 |
484.9 |
1.22005 |
46712 |
38052 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2298.7 |
12.3 |
0.53796 |
2964.4 |
1925.1 |
| WIG Index |
WIG.WA |
$100156.88 |
41.62 |
0.04157208 |
100704.46 |
99945.7 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$54529.7 |
362.57 |
0.66935 |
54559.69 |
21043.7 |
| MOEX Russia Index |
IMOEX.ME |
$2989.15 |
44.72 |
1.5188 |
3521.72 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$15633.42 |
141.72 |
0.91481 |
16693.16 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$1605.7743 |
-9.2399 |
-0.57213 |
1616.9534 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$99.587 |
0.21 |
0.21132 |
110.18 |
97.92 |
| NASDAQ Composite |
^IXIC |
$17382.94 |
216.897 |
1.26352 |
20204.58 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$24710.51 |
-17.02 |
-0.06883017 |
25875.6 |
21466.6 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$100941.02 |
50.58 |
0.05013359 |
101000.95 |
99947.5 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$25.89 |
-0.84 |
-3.14254 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$837.7737 |
0.375 |
0.04478154 |
892.47 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$10595.11 |
67.13 |
0.63763 |
10612.84 |
10505.7 |
| S&P 500 Total Return |
^SP500TR |
$12178.49 |
89.18 |
0.73768 |
13517.32 |
10652.02 |
| BEL 20 |
^BFX |
$4306.05 |
15.91 |
0.37085 |
4513.8 |
3814.8 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$82262.12 |
0 |
0 |
82782.71 |
75555.93 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$4491.32 |
8.9 |
0.19855 |
4817.02 |
3857.17 |
| FTSE 250 |
^FTMC |
$19609.69 |
105.32 |
0.53998 |
21786.2 |
17392.5 |
| Hang Seng Index |
^HSI |
$21980.74 |
70.98 |
0.32397 |
24874.39 |
16441.44 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2426.9727 |
28.1282 |
1.17257 |
2436.08 |
2410.32 |
| NASDAQ Biotechnology |
^NBI |
$4131.3843 |
-59.1937 |
-1.41254 |
4954.81 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$13205.71 |
-24.53 |
-0.18541 |
13288.1 |
13185.63 |
| S&P/NZX 50 Index |
^NZ50 |
$12017.84 |
61.37 |
0.51328 |
13270.01 |
11525.88 |
| BIST Turizm |
XTRZM.IS |
$1281.58 |
4.68 |
0.36651 |
1282.68 |
1269.12 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$4785.62 |
10.41 |
0.218 |
5027.54 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$552.52 |
4.04 |
0.73658 |
614.74 |
483.5 |