Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4178.7 |
-26.33 |
-0.62615 |
4209 |
4178.22 |
| BIST Gida Icecek |
XGIDA.IS |
$11945.63 |
140.79 |
1.19265 |
11962.94 |
11759.61 |
| BIST Hizmetler |
XUHIZ.IS |
$11079.07 |
93.08 |
0.84726 |
11096.33 |
10955.63 |
| RTS Index |
RTSI.ME |
$1185.76 |
9.9 |
0.84194 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$328.9968 |
3.6108 |
1.1097 |
329.1914 |
325.3856 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$23.19 |
-0.33 |
-1.40306 |
23.5 |
23.07 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$22.2 |
-0.14 |
-0.62668 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$58320.48 |
153.21 |
0.2634 |
59735.43 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3498.9 |
19.7 |
0.56622 |
3498.9 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$11.79 |
-0.16 |
-1.33891 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$76.6637 |
-0.1081 |
-0.14081 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1846.34 |
-4.99 |
-0.26954 |
1863.85 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$449.46 |
0.35 |
0.07793191 |
452.04 |
448.98 |
| CBOE Market Volatility SPX Bid |
^VWB |
$14.91 |
0.24 |
1.63599 |
15.04 |
13.85 |
| S&P 100 Index |
^OEX |
$3203.6 |
-6.06 |
-0.18881 |
3217.88 |
2326.61 |
| IDX30 |
IDX30.JK |
$424.289 |
-3.036 |
-0.71047 |
429.748 |
424.181 |
| S&P/ASX 200 Communication |
^AXTJ |
$1912.5 |
9.8 |
0.51506 |
1925.9 |
1570.6 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$343.6 |
1.92 |
0.56193 |
343.6 |
343.15 |
| BIST Madencilik |
XMADN.IS |
$8295.87 |
51.69 |
0.62699 |
8338.84 |
8192.36 |
| Russell 1000 Total Return |
^RUITR |
$22277.521 |
-54.084 |
-0.24219 |
22369.709 |
22253.697 |
| Wilshire 5000 Total Market Index |
^W5000 |
$64366.47 |
-181.4023 |
-0.28104 |
64674.54 |
48128.27 |
| SET Index |
^SET.BK |
$1259.42 |
-7.25 |
-0.57237 |
1695.99 |
1253.51 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1271.74 |
-7.02 |
-0.54897 |
1279.16 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$342.82 |
-0.91 |
-0.26474 |
343.74 |
341.48 |
| Russell 2000 |
^RUT |
$2286.5232 |
-12.5568 |
-0.54617 |
2466.49 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5323.27 |
-40.28 |
-0.751 |
5355.33 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$9039.09 |
-89.84 |
-0.98412 |
9295.86 |
5928.37 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$560.8 |
-1.62 |
-0.28804 |
563.35 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$433.49 |
-1.61 |
-0.37003 |
435.94 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$3225.66 |
1.29 |
0.04000782 |
3288.26 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$80597.66 |
57.75 |
0.07170358 |
85978.25 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$10897.39 |
63.8 |
0.58891 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4174.56 |
0.39 |
0.00934317 |
4185.1 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$6187.8887 |
45.2187 |
0.73614 |
6286.27 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$17845.63 |
165.62 |
0.93676 |
17946.53 |
17574.54 |
| SSE Composite Index |
000001.SS |
$3696.7705 |
13.3005 |
0.36109 |
3704.771 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$25015.06 |
-247.8 |
-0.98089 |
25349.92 |
24815.5 |
| S&P/TSX 60 Index |
TX60.TS |
$1654.69 |
-1.75 |
-0.10565 |
1658.04 |
1651.17 |
| Dow Jones Utility Average |
^DJU |
$1103.18 |
-7.88 |
-0.70923 |
1128.79 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$15662.12 |
-62.29 |
-0.39614 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$365.03 |
0.6 |
0.16464 |
365.03 |
365.03 |
| BIST Ulastirma |
XULAS.IS |
$40988 |
582.06 |
1.44053 |
41024.7 |
40336.09 |
| KOSPI 200 Index |
KOSPI200.KS |
$436.57 |
-0.35 |
-0.0801062 |
438.66 |
434.52 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$259.25 |
1.75 |
0.67961 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$13.39 |
0.03 |
0.22455 |
14.22 |
12.98 |
| CBOE VIX Volatility Index |
^VVIX |
$97.85 |
-0.19 |
-0.1938 |
189.03 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$7702.523 |
-51.647 |
-0.66605 |
7817.45 |
5698.84 |
| Nikkei 300 |
^N300 |
$666.6 |
11.85 |
1.80985 |
666.74 |
484.07 |
| STI Index |
^STI |
$4230.53 |
-25.99 |
-0.61059 |
4282.8 |
3340.37 |
| AEX Index |
^AEX |
$895.77 |
-2.57 |
-0.28608 |
952.45 |
784.66 |
| BIST 50 |
XU050.IS |
$9587.49 |
39.34 |
0.41202 |
9625.85 |
9512.41 |
| Parallel Market Capped Index |
^NOMUC.SR |
$26633.08 |
17.42 |
0.06545019 |
26743.17 |
26575.04 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$154.18 |
0.65 |
0.42337 |
154.44 |
152.58 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$236.01 |
0.38 |
0.16127 |
237.32 |
235.61 |
| BIST TUM-100 |
XTUMY.IS |
$51614.79 |
719.16 |
1.41301 |
51646.79 |
51129.07 |
| Treasury Yield 10 Years Index |
^TNX |
$4.328 |
0.035 |
0.81528 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$790.77 |
10.96 |
1.40547 |
814.73 |
540.81 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$21108.77 |
88.33 |
0.42021 |
21175.61 |
20958.9 |
| NYSE Composite |
^NYA |
$20802.684 |
-5.7422 |
-0.02759555 |
20959.27 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$560.8 |
-1.62 |
-0.28804 |
563.35 |
421.04 |
| S&P Merval |
^MERV |
$2188542.5 |
-99088.7 |
-4.3315 |
2867775 |
1573811 |
| Oslo Bors All-Share Index |
^OSEAX |
$1879.91 |
1.93 |
0.10277 |
1888.38 |
1874.78 |
| Russell 1000 |
^RUI |
$3525.9749 |
-9.3259 |
-0.26379 |
3542.41 |
2640.72 |
| Euronext 100 |
^N100 |
$1612.8 |
5.17 |
0.32159 |
1619.43 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$715.43 |
0.28 |
0.03915263 |
715.43 |
715.07 |
| CBOE Implied Correlation Index |
^COR3M |
$15.63 |
0.62 |
4.13058 |
15.74 |
14.67 |
| S&P/ASX 200 Energy |
^AXEJ |
$9381.9 |
106 |
1.14275 |
9658.9 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3096.74 |
13.95 |
0.45251 |
3100.62 |
3079.86 |
| BIST 100-30 |
XYUZO.IS |
$18709.75 |
74.79 |
0.40134 |
18709.75 |
18509.17 |
| Treasury Yield 30 Years Index |
^TYX |
$4.926 |
0.0429992 |
0.88059 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6851.3555 |
-10.6145 |
-0.15469 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3056.09 |
23.8 |
0.78489 |
3156.35 |
1977.11 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2827.405 |
12.7632 |
0.45346 |
2838.82 |
2817.72 |
| S&P Equal Weight Index |
^SPXEW |
$7521.97 |
-20.92 |
-0.27735 |
7612.31 |
6096.6 |
| S&P 500 Index |
^SPX |
$6449.8 |
-18.74 |
-0.28971 |
6481.34 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$45203.5 |
462.49 |
1.0337 |
45245.55 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8689.8 |
62.8 |
0.72795 |
8689.8 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9444.3 |
97.9 |
1.04746 |
9676.6 |
7543.5 |
| TSEC Weighted Index |
^TWII |
$24334.48 |
96.38 |
0.39764 |
24406.94 |
17306.97 |
| SMI PR |
^SSMI |
$12074.33 |
72.72 |
0.60592 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$178.4 |
1.44 |
0.81374 |
179.09 |
175.28 |
| OMX Helsinki_GI |
^OMXHGI |
$36293.184 |
88.739 |
0.24511 |
36804.62 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$12449.1 |
-1.4 |
-0.01124453 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$15.09 |
0.26 |
1.7532 |
60.13 |
12.7 |
| NYSE International 100 Index |
^NYITR |
$19779.652 |
61.052 |
0.30962 |
19833.1 |
19718.6 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$871.3 |
-9.85 |
-1.11786 |
883.42 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2949.71 |
-47.32 |
-1.5789 |
2974.43 |
2926.17 |
| Alerian MLP Index |
^AMZ |
$301.2195 |
-2.0451 |
-0.67436 |
303.9412 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3203.6 |
-6.06 |
-0.18881 |
3217.88 |
3197.97 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$572.07 |
-0.12 |
-0.02097205 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4415.2 |
20.3 |
0.4619 |
4420.9 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$15.26 |
0.27 |
1.8012 |
15.62 |
14.57 |
| Nifty Bank Index |
^NSEBANK |
$55341.85 |
160.4 |
0.29068 |
57628.4 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$188.76 |
-1.04 |
-0.54795 |
189.27 |
188.7 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$899.56 |
0.61 |
0.06785694 |
902.72 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$27902.105 |
-322.881 |
-1.14395 |
27902.105 |
27902.105 |
| CBOE Gold Volatitity Index |
^GVZ |
$15.22 |
-0.11 |
-0.71755 |
29.9 |
14.28 |
| FTSE 350 |
^FTLC |
$5006.72 |
-19.71 |
-0.39213 |
5049.1 |
4118.1 |
| TecDAX Total Revenue |
^TECDAX |
$3766.08 |
-5.46 |
-0.14477 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$37.22 |
1.26 |
3.50389 |
74.41 |
23.59 |
| IBOVESPA |
^BVSP |
$136340.77 |
-15.01 |
-0.01100797 |
141537 |
118223 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1503.29 |
-1.74 |
-0.11561 |
1509.22 |
1501.13 |
| CBOE Far Term VIX Index |
^VIF |
$15.42 |
0.18 |
1.1811 |
58.87 |
13.2 |
| CES China HK Mainland Index |
512.HK |
$6804.489 |
-75.828 |
-1.1021 |
6828.0127 |
6770.1074 |
| NIFTY 50 |
^NSEI |
$24631.3 |
11.95 |
0.04853906 |
26277.35 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$12468.498 |
-65.051 |
-0.51902 |
12569.197 |
12430.607 |
| Euro STOXX 50 |
^STOXX50E |
$5448.61 |
13.91 |
0.25595 |
5568.19 |
4540.22 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$475.73 |
0.5 |
0.10521 |
477.86 |
474.63 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$190.08 |
-0.16 |
-0.08410429 |
193.61 |
159.27 |
| CSI National Defense |
399967.SZ |
$12689.033 |
149.15 |
1.18941 |
12689.938 |
12502.78 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1623.4384 |
24.6845 |
1.54398 |
1627.0284 |
1602.9258 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8410.57 |
68.92 |
0.82622 |
8437.43 |
8341.65 |
| Austrian Traded Index in EUR |
^ATX |
$4846.17 |
74.67 |
1.56492 |
4847.06 |
3451.93 |
| Russell 1000 Growth |
^RLG |
$4519.135 |
-13.174 |
-0.29067 |
4537.599 |
1287.39 |
| NASDAQ 100 |
^NDX |
$23712.07 |
-120.371 |
-0.50507 |
23969.28 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8938.6 |
64.8 |
0.73024 |
8938.6 |
7169.2 |
| IBEX 35 |
^IBEX |
$15277.2 |
70.8 |
0.46559 |
15337 |
10966.9 |
| CBOE Near-term VIX Index |
^VIN |
$14.91 |
0.17 |
1.15332 |
65.59 |
12.41 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1576.34 |
-4.71 |
-0.2979 |
1684.68 |
1386.63 |
| S&P 500 (Net Total Return) |
^SP500NR |
$12317.54 |
-33.83 |
-0.2739 |
12372.15 |
12302.37 |
| 13 Week Treasury Bill Index |
^IRX |
$4.112 |
0 |
0 |
5.348 |
4.098 |
| S&P Mid-Cap 400 Index |
^MID |
$3172.49 |
-18.53 |
-0.58069 |
3196.37 |
1676.57 |
| BIST 100 |
XU100.IS |
$10870.57 |
46.02 |
0.42514 |
11090.2 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3663.696 |
-10.1307 |
-0.27575 |
3681.23 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$25399.1 |
-400.87 |
-1.55376 |
25659.3 |
25152.19 |
| STOXX Europe 600 |
^STOXX |
$553.56 |
-0.31 |
-0.05596981 |
565.18 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$28764.668 |
-143.442 |
-0.4962 |
28888.29 |
28690.842 |
| Dow Jones Shanghai Index |
^DJSH |
$511.12 |
5.27 |
1.04181 |
511.7 |
364.98001 |
| BIST Metal Ana |
XMANA.IS |
$18180.54 |
48.38 |
0.26682 |
18255.84 |
18091.36 |
| All Ordinaries |
^AORD |
$9212.1 |
63 |
0.68859 |
9212.1 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$30951.69 |
-167.1 |
-0.53697 |
31754.3 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$21333.928 |
-54.308 |
-0.25392 |
21425.096 |
21310.307 |
| S&P 100 Global Index |
^OOI |
$4655.46 |
-4.49 |
-0.09635297 |
4674.35 |
4647.22 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$7062.3 |
87.02 |
1.24755 |
7067.45 |
6972.33 |
| S&P/ASX 200 Utilities |
^AXUJ |
$10008.5 |
18.3 |
0.18318 |
10118.2 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$16365.42 |
-775.19 |
-4.52253 |
17027.79 |
15788.44 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$17.5 |
0.42 |
2.45902 |
52.17 |
15.05 |
| EGX 30 Price Return Index |
^CASE30 |
$35972.8 |
396.4 |
1.11422 |
35974.4 |
35563.8 |
| S&P 500 Communication Services |
^SP500-50 |
$401.19 |
1.94 |
0.48591 |
404.52 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$111330.8 |
807.1 |
0.73025 |
111330.8 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8514.2 |
45.6 |
0.53846 |
8518.2 |
7160.8 |
| S&P 500 Energy (Sector) |
^GSPE |
$651.64 |
-1.66 |
-0.25409 |
659 |
338.39 |
| BIST Banka |
XBANK.IS |
$15849.69 |
20.45 |
0.12919 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$42653.97 |
467.6 |
1.10841 |
42688 |
31946 |
| Treasury Yield 5 Years Index |
^FVX |
$3.845 |
0.0240001 |
0.62811 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7923.45 |
53.11 |
0.67481 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$6449.8 |
-18.74 |
-0.28971 |
6481.34 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$798 |
-4.39 |
-0.54712 |
804.31 |
796.49 |
| DAX Performance Index |
^GDAXI |
$24359.3 |
-18.2 |
-0.07465901 |
24639.1 |
18208.84 |
| Jakarta Composite Index |
^JKSE |
$7898.375 |
-32.876 |
-0.41451 |
8017.068 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$18.64 |
0.15 |
0.81125 |
33.13 |
18.32 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1585.34 |
25.8 |
1.65433 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$44946.12 |
34.86 |
0.07761973 |
45203.52 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$17962.3 |
202.8 |
1.14192 |
18409.5 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$534.2244 |
-0.6356 |
-0.11883 |
591.22 |
492.56 |
| Nikkei 225 |
^N225 |
$43378.31 |
729.05 |
1.70941 |
43451.46 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$4917.5874 |
16.9274 |
0.34541 |
5044.46 |
3925.4 |
| FTSE 100 |
^FTSE |
$9138.9 |
-38.34 |
-0.41777 |
9222.1 |
7544.8 |
| Russell 1000 Value |
^RLV |
$1948.6318 |
-4.5782 |
-0.23439 |
1968.31 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$45132.9 |
56.2 |
0.12468 |
46575.4 |
38052 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2961 |
-4.7 |
-0.15848 |
3057.8 |
1925.1 |
| WIG Index |
WIG.WA |
$109366.66 |
-1415.19 |
-1.27746 |
110039.57 |
108492.24 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$63717.96 |
-187.67 |
-0.29367 |
64037.24 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$3012.09 |
34.75 |
1.16715 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$17022.94 |
-175.25 |
-1.019 |
18206.72 |
13118.08 |
| OMX Copenhagen 20 |
^OMXC20 |
$1509.6698 |
-1.4727 |
-0.09745606 |
1525.6895 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$97.839 |
-0.013 |
-0.01328537 |
110.18 |
96.38 |
| NASDAQ Composite |
^IXIC |
$21622.977 |
-87.693 |
-0.40392 |
21803.75 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$27905.49 |
-10.5 |
-0.03761285 |
28063.7 |
22227.7 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$113672.61 |
121.62 |
0.10711 |
114290.61 |
113558.38 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$20.66 |
0.17 |
0.82967 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$916.3076 |
-2.7848 |
-0.30299 |
923.4044 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$12533.81 |
311.49 |
2.54853 |
12555.19 |
12241.8 |
| S&P 500 Total Return |
^SP500TR |
$14273.57 |
-38.24 |
-0.26719 |
14336.92 |
10652.02 |
| BEL 20 |
^BFX |
$4774.31 |
-4.82 |
-0.10086 |
4805.78 |
3827.28 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$89613 |
0 |
0 |
106049.11 |
83818.53 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$5301.46 |
-9.03 |
-0.17004 |
5321.27 |
4125.94 |
| FTSE 250 |
^FTMC |
$21758.24 |
-43.43 |
-0.1992 |
22241.8 |
17392.5 |
| Hang Seng Index |
^HSI |
$25270.07 |
-249.25 |
-0.97671 |
25766.62 |
16964.28 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2640.6968 |
7.7764 |
0.29535 |
2652.3936 |
2638.2595 |
| NASDAQ Biotechnology |
^NBI |
$4701.1978 |
48.9273 |
1.05169 |
4954.81 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$14211.94 |
1.41 |
0.00992222 |
14261.48 |
14109.78 |
| S&P/NZX 50 Index |
^NZ50 |
$12889.38 |
55.3 |
0.43088 |
13270.01 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$1963.32 |
56.37 |
2.95603 |
1968.33 |
1919.94 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$5779.79 |
6.53 |
0.11311 |
5848.93 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$644.98 |
-1.87 |
-0.28909 |
648.13 |
483.5 |