Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4151.78 |
-7.44 |
-0.17888 |
4169.62 |
4147.56 |
| BIST Gida Icecek |
XGIDA.IS |
$11413.11 |
-94.46 |
-0.82085 |
11565.16 |
11390.24 |
| BIST Hizmetler |
XUHIZ.IS |
$10453.47 |
-13.65 |
-0.13041 |
10500.24 |
10416.36 |
| RTS Index |
RTSI.ME |
$1097.84 |
-23.71 |
-2.11404 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$321.6247 |
0.6022 |
0.18759 |
322.1991 |
318.6605 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$26.45 |
-1.96 |
-6.89898 |
27.88 |
25.66 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$22.46 |
-0.39 |
-1.70678 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$57290.88 |
254.98 |
0.44705 |
59735.43 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3355.5 |
-23.1 |
-0.68372 |
3386.3 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$8.86 |
-1.17 |
-11.665 |
23.03 |
6.8 |
| ICE BofAML MOVE Index |
^MOVE |
$82.7473 |
0 |
0 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1817.77 |
14.1 |
0.78174 |
1822.74 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$449.02 |
2.08 |
0.46539 |
449.44 |
446.51 |
| CBOE Market Volatility SPX Bid |
^VWB |
$14.8 |
-0.46 |
-3.01442 |
15.22 |
14.78 |
| S&P 100 Index |
^OEX |
$3140.76 |
9.59 |
0.30628 |
3146.19 |
2326.61 |
| IDX30 |
IDX30.JK |
$410.761 |
-3.027 |
-0.73153 |
413.011 |
408.151 |
| S&P/ASX 200 Communication |
^AXTJ |
$1859.3 |
0.8 |
0.04304547 |
1892.6 |
1499.3 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$338.22 |
-2.51 |
-0.73665 |
340.37 |
337.15 |
| BIST Madencilik |
XMADN.IS |
$9601.34 |
-41.73 |
-0.43275 |
9708.97 |
9554.37 |
| Russell 1000 Total Return |
^RUITR |
$22092.596 |
112.709 |
0.51278 |
22100.148 |
22003.254 |
| Wilshire 5000 Total Market Index |
^W5000 |
$63879.227 |
318.827 |
0.50161 |
63898.48 |
48128.27 |
| SET Index |
^SET.BK |
$1217.15 |
4.66 |
0.38433 |
1695.99 |
1204.7 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1311.05 |
12.73 |
0.9805 |
1311.98 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$339.99 |
0.23 |
0.06769484 |
340.03 |
337.62 |
| Russell 2000 |
^RUT |
$2261.8022 |
9.6696 |
0.42935 |
2466.49 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5185.42 |
12.21 |
0.23602 |
5200.66 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$9150.49 |
-107.13 |
-1.15721 |
9295.86 |
5771.61 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$553.65 |
2.13 |
0.38621 |
554.38 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$429.08 |
1.1 |
0.25702 |
429.55 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$3196.05 |
5.6 |
0.17552 |
3237.97 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$81463.09 |
-721.08 |
-0.8774 |
85978.25 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$10945.8 |
-38.13 |
-0.34714 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4127.47 |
3.22 |
0.0780748 |
4131.8 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$6055.156 |
-17.7307 |
-0.29196 |
6116.26 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$16861.2 |
428.5 |
2.60761 |
16929.79 |
16496.31 |
| SSE Composite Index |
000001.SS |
$3593.6553 |
-12.0716 |
-0.33479 |
3674.405 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$24737.38 |
-1.16 |
-0.00468904 |
24868.4 |
24598.19 |
| S&P/TSX 60 Index |
TX60.TS |
$1635.17 |
7.95 |
0.48856 |
1636.57 |
1626.79 |
| Dow Jones Utility Average |
^DJU |
$1082.5 |
-0.36 |
-0.03324529 |
1101.95 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$16364.85 |
183.1 |
1.13152 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$372.39 |
-2.57 |
-0.68541 |
372.39 |
372.39 |
| BIST Ulastirma |
XULAS.IS |
$37269.25 |
-493.73 |
-1.30744 |
37833.32 |
37269.25 |
| KOSPI 200 Index |
KOSPI200.KS |
$430.78 |
0.75 |
0.17441 |
437.02 |
303.41 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$268.52 |
0.04 |
0.01489869 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$15.76 |
-0.36 |
-2.23325 |
16.22 |
15.63 |
| CBOE VIX Volatility Index |
^VVIX |
$90.58 |
0.83 |
0.92479 |
192.49 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$7720.25 |
12.584 |
0.16327 |
7730.8164 |
5698.84 |
| Nikkei 300 |
^N300 |
$632.09 |
-6.23 |
-0.976 |
638.32 |
471.91 |
| STI Index |
^STI |
$4261.06 |
-11.99 |
-0.2806 |
4273.05 |
3198.4399 |
| AEX Index |
^AEX |
$905.37 |
-7.98 |
-0.87371 |
952.45 |
784.66 |
| BIST 50 |
XU050.IS |
$9392.21 |
-53.94 |
-0.57103 |
9467.38 |
9377.02 |
| Parallel Market Capped Index |
^NOMUC.SR |
$26898.25 |
120.1 |
0.4485 |
26898.25 |
26663.34 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$147.27 |
0.62 |
0.42278 |
147.46 |
145.76 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$211.72 |
-0.36 |
-0.16975 |
212.44 |
210.48 |
| BIST TUM-100 |
XTUMY.IS |
$46947.61 |
89.55 |
0.19111 |
47111.25 |
46854.66 |
| Treasury Yield 10 Years Index |
^TNX |
$4.384 |
-0.024 |
-0.54446 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$801.15 |
-1.78 |
-0.22169 |
814.73 |
533.73 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$20283.43 |
-9.57 |
-0.04715912 |
20416.01 |
20213.68 |
| NYSE Composite |
^NYA |
$20958.252 |
104.834 |
0.50272 |
20959.271 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$553.52 |
2 |
0.36263 |
554.38 |
421.04 |
| S&P Merval |
^MERV |
$2197098.38 |
62011.85 |
2.90442 |
2867775 |
1333622 |
| Oslo Bors All-Share Index |
^OSEAX |
$1863.84 |
-12.62 |
-0.67254 |
1879.45 |
1862.52 |
| Russell 1000 |
^RUI |
$3496.74 |
15.24 |
0.43774 |
3500.37 |
2640.72 |
| Euronext 100 |
^N100 |
$1591.26 |
-0.31 |
-0.01947762 |
1619.43 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$707.42 |
0.22 |
0.0311086 |
707.92 |
704.7 |
| CBOE Implied Correlation Index |
^COR3M |
$16.95 |
-0.3 |
-1.73913 |
17.67 |
16.91 |
| S&P/ASX 200 Energy |
^AXEJ |
$9297.5 |
164.7 |
1.80339 |
10151.9 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3127.22 |
1.69 |
0.05407083 |
3128.41 |
3108.9 |
| BIST 100-30 |
XYUZO.IS |
$18292.18 |
-23.37 |
-0.1276 |
18408.72 |
18236.41 |
| Treasury Yield 30 Years Index |
^TYX |
$4.926 |
-0.0230008 |
-0.46476 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6800.2602 |
84.5962 |
1.25968 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3115.02 |
-37.44 |
-1.18764 |
3156.35 |
1864.03 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2779.5916 |
-14.7044 |
-0.52623 |
2788.89 |
2758.81 |
| S&P Equal Weight Index |
^SPXEW |
$7610.68 |
40.57 |
0.53592 |
7612.31 |
6096.6 |
| S&P 500 Index |
^SPX |
$6388.65 |
25.29 |
0.39743 |
6395.79 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$43247.67 |
118.61 |
0.27501 |
43665.89 |
32950.86 |
| S&P/ASX 50 |
^AFLI |
$8451.8 |
-43.4 |
-0.51088 |
8577.4 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9196.5 |
-41.9 |
-0.45354 |
9676.6 |
7487.4 |
| TSEC Weighted Index |
^TWII |
$23364.38 |
-9.35 |
-0.04000217 |
23943.95 |
17306.97 |
| SMI PR |
^SSMI |
$11955.73 |
-90.05 |
-0.74756 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$167.48 |
7.25 |
4.52475 |
168.57 |
159.03 |
| OMX Helsinki_GI |
^OMXHGI |
$36283.773 |
14.828 |
0.04088346 |
36374.24 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11966.3 |
-29.8 |
-0.24841 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$14.93 |
-0.46 |
-2.98895 |
65.73 |
12.7 |
| NYSE International 100 Index |
^NYITR |
$19705.012 |
28.682 |
0.14577 |
19710.822 |
19562.543 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$888.6 |
6.35 |
0.71975 |
889.54 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2962.94 |
-5.4 |
-0.18192 |
2962.94 |
2936 |
| Alerian MLP Index |
^AMZ |
$306.6405 |
-0.1119 |
-0.03647893 |
307.4782 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3140.77 |
9.61 |
0.30692 |
3146.19 |
3132.01 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$580.45 |
6.73 |
1.17305 |
580.86 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4139.1 |
-6.2 |
-0.14957 |
4284.7 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$15.07 |
-0.45 |
-2.89948 |
15.56 |
15.03 |
| Nifty Bank Index |
^NSEBANK |
$56528.9 |
-537.15 |
-0.94128 |
57628.4 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$189.52 |
-0.38 |
-0.20011 |
189.63 |
189.27 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$889.3 |
1.26 |
0.14189 |
889.96 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$28059.479 |
65.823 |
0.23514 |
28059.479 |
28059.479 |
| CBOE Gold Volatitity Index |
^GVZ |
$17.05 |
-0.77 |
-4.32099 |
29.9 |
14.28 |
| FTSE 350 |
^FTLC |
$5007.43 |
-9.74 |
-0.19413 |
5026.7 |
4118.09 |
| TecDAX Total Revenue |
^TECDAX |
$3855.7 |
-7.43 |
-0.19233 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$32.88 |
0.51 |
1.57553 |
74.41 |
25.82 |
| IBOVESPA |
^BVSP |
$133474.58 |
-333.0106 |
-0.24887 |
141537 |
118223 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1494.31 |
-3.48 |
-0.23234 |
1497.28 |
1490.11 |
| CBOE Far Term VIX Index |
^VIF |
$15.39 |
-0.46 |
-2.90221 |
63.96 |
13.2 |
| CES China HK Mainland Index |
512.HK |
$6925.1074 |
-92.0346 |
-1.31157 |
6983.0283 |
6904.0034 |
| NIFTY 50 |
^NSEI |
$24837 |
-225.1 |
-0.89817 |
26277.35 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$12322.65 |
53.069 |
0.43252 |
12326.882 |
12228.152 |
| Euro STOXX 50 |
^STOXX50E |
$5352.16 |
-3.04 |
-0.05676725 |
5568.19 |
4473.94 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$485.46 |
3.36 |
0.69695 |
485.74 |
482.69 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$186.93 |
-0.61 |
-0.32526 |
193.61 |
159.27 |
| CSI National Defense |
399967.SZ |
$11987.239 |
16.364 |
0.1367 |
11990.627 |
11884.454 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1756.4294 |
12.1012 |
0.69375 |
1765.456 |
1745.3044 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8328.32 |
10.8 |
0.12985 |
9298.34 |
7026.47 |
| Austrian Traded Index in EUR |
^ATX |
$4575.47 |
9.48 |
0.20762 |
4580.2 |
3393.8101 |
| Russell 1000 Growth |
^RLG |
$4430.477 |
25.1196 |
0.57021 |
4437.5146 |
1287.39 |
| NASDAQ 100 |
^NDX |
$23272.2458 |
52.381 |
0.22559 |
23326.297 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8666.9 |
-42.5 |
-0.48798 |
8776.4 |
7169.2 |
| IBEX 35 |
^IBEX |
$14237.3 |
-19.2 |
-0.13468 |
14368.9 |
10299 |
| CBOE Near-term VIX Index |
^VIN |
$14.73 |
-0.56 |
-3.66252 |
70.11 |
12.41 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1533.76 |
-6.56 |
-0.42589 |
1684.6801 |
1386.63 |
| 13 Week Treasury Bill Index |
^IRX |
$4.245 |
0 |
0 |
5.348 |
4.237 |
| S&P Mid-Cap 400 Index |
^MID |
$3218.32 |
28.93 |
0.90707 |
3220.24 |
1676.57 |
| BIST 100 |
XU100.IS |
$10642.6 |
-46.45 |
-0.43456 |
10948.1 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3635.3518 |
18.2432 |
0.50436 |
3636.5303 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$24425.37 |
-10.87 |
-0.04448311 |
24537.65 |
24300.45 |
| STOXX Europe 600 |
^STOXX |
$549.95 |
-1.6 |
-0.29009 |
565.18 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$28219.503 |
63.543 |
0.22568 |
28285.045 |
28124.613 |
| Dow Jones Shanghai Index |
^DJSH |
$484.3 |
0.95 |
0.19654 |
507.45001 |
364.98001 |
| BIST Metal Ana |
XMANA.IS |
$17731.52 |
-88.87 |
-0.4987 |
17951.2 |
17707.24 |
| All Ordinaries |
^AORD |
$8934.3 |
-45.1 |
-0.50226 |
9024.9 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$31484.37 |
-149.19 |
-0.47162 |
31752.97 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$21153.78 |
107.212 |
0.5094 |
21160.639 |
21065.537 |
| S&P 100 Global Index |
^OOI |
$4559.78 |
2.73 |
0.05990718 |
4562.69 |
4541.91 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6823.12 |
5.34 |
0.07832462 |
6850.05 |
6762.72 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9770.7 |
5.7 |
0.05837174 |
9815.4 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$15845.12 |
-153.14 |
-0.95723 |
16414.43 |
15573.61 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$17.17 |
-0.55 |
-3.10384 |
52.17 |
15.05 |
| EGX 30 Price Return Index |
^CASE30 |
$34125.1 |
321.8 |
0.95198 |
34125.1 |
33723.1 |
| S&P 500 Communication Services |
^SP500-50 |
$380.21 |
-0.69 |
-0.18115 |
382.52 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$107898.1 |
-529.8 |
-0.48862 |
109261.8 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8327.8 |
-2 |
-0.02401018 |
8463.2 |
6801.8 |
| S&P 500 Energy (Sector) |
^GSPE |
$666 |
-2.66 |
-0.39781 |
670.21 |
338.39 |
| BIST Banka |
XBANK.IS |
$15999.38 |
-69.37 |
-0.43171 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$40726.26 |
126.58 |
0.31178 |
41136.28 |
30653 |
| Treasury Yield 5 Years Index |
^FVX |
$3.95 |
-0.021 |
-0.52883 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7834.58 |
16.3 |
0.20849 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$6389.59 |
26.24 |
0.41236 |
6395.82 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$812.72 |
-5.26 |
-0.64305 |
815.18 |
809.78 |
| DAX Performance Index |
^GDAXI |
$24217.5 |
-78.43 |
-0.32281 |
24639.1 |
17024.82 |
| Jakarta Composite Index |
^JKSE |
$7543.503 |
12.601 |
0.16732 |
7910.556 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$18.32 |
-0.24 |
-1.2931 |
33.13 |
18.26 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1588.67 |
7.86 |
0.49721 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$44901.91 |
207.99 |
0.46537 |
45073.63 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$17139.1 |
-301.1 |
-1.72647 |
18409.5 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$545.077 |
-3.6523 |
-0.66559 |
591.22 |
492.56 |
| Nikkei 225 |
^N225 |
$41456.23 |
-370.11 |
-0.88487 |
42065.83 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$4944.1274 |
7.2631 |
0.14712 |
4957.35 |
3925.4 |
| FTSE 100 |
^FTSE |
$9120.31 |
-18.06 |
-0.19763 |
9158.21 |
7544.83 |
| Russell 1000 Value |
^RLV |
$1959.591 |
8.5967 |
0.44063 |
1968.31 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$44891.9 |
-198.6 |
-0.44045 |
46712 |
38052 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2992.5 |
7.4 |
0.2479 |
3007.8 |
1925.1 |
| WIG Index |
WIG.WA |
$108552.82 |
-137.25 |
-0.12628 |
108552.82 |
107714.89 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$63206.74 |
281.47 |
0.44731 |
63260.64 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2772.39 |
-35.3 |
-1.25726 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$17829.48 |
-69.49 |
-0.38823 |
18206.72 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$1805.4385 |
11.7243 |
0.65363 |
2807.7011 |
1497.61 |
| US Dollar Index |
DX-Y.NYB |
$97.674 |
0.297 |
0.305 |
110.18 |
96.38 |
| NASDAQ Composite |
^IXIC |
$21108.3168 |
50.3578 |
0.23914 |
21159.803 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$27494.22 |
121.96 |
0.44556 |
27516.03 |
21659.3 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$113516.12 |
554.4 |
0.49079 |
113593.42 |
112854.04 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$20.33 |
-0.24 |
-1.16675 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$911.0153 |
-1.252 |
-0.13724 |
913.8389 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$11961.06 |
-42.79 |
-0.35647 |
12096.24 |
11875.09 |
| S&P 500 Total Return |
^SP500TR |
$14129.23 |
57.78 |
0.41062 |
14143.83 |
10652.02 |
| BEL 20 |
^BFX |
$4609.47 |
-7.85 |
-0.17001 |
4635.07 |
3826.8799 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$89613 |
0 |
0 |
106049.11 |
83818.53 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$5211.44 |
26.96 |
0.52001 |
5222.23 |
3939.9 |
| FTSE 250 |
^FTMC |
$22117.98 |
-37.43 |
-0.16894 |
22182.78 |
17392.49 |
| Hang Seng Index |
^HSI |
$25388.35 |
-278.84 |
-1.08637 |
25735.89 |
16441.44 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2606.3176 |
6.0978 |
0.23451 |
2606.3176 |
2584.969 |
| NASDAQ Biotechnology |
^NBI |
$4552.571 |
4.278 |
0.09405727 |
4954.81 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$13965.06 |
-90.72 |
-0.64543 |
14055.78 |
13931.57 |
| S&P/NZX 50 Index |
^NZ50 |
$12853.46 |
48.33 |
0.37743 |
13270.01 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$1666.05 |
5.86 |
0.35297 |
1667.46 |
1647.32 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$5520.77 |
-116 |
-2.05792 |
5695.96 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$638.86 |
2.53 |
0.39759 |
639.58 |
483.5 |