Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4131.39 |
8.79 |
0.21321 |
4131.39 |
4124.89 |
| BIST Gida Icecek |
XGIDA.IS |
$11151.2 |
182.27 |
1.66169 |
11255.79 |
10959.03 |
| BIST Hizmetler |
XUHIZ.IS |
$10242.35 |
28.5 |
0.27903 |
10349.56 |
10204.64 |
| RTS Index |
RTSI.ME |
$1135.61 |
8.05 |
0.71393 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$308.3703 |
1.3098 |
0.42656 |
308.7407 |
306.4528 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$28.15 |
-0.41 |
-1.43557 |
28.74 |
26.45 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$22.45 |
-0.98 |
-4.18267 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$57890.99 |
-455.73 |
-0.78107 |
59735.43 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3265.6 |
4.6 |
0.14106 |
3291 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$14.64 |
-1.5 |
-9.29368 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$91.3743 |
-2.1081 |
-2.25508 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1783.67 |
13.32 |
0.75239 |
1786.55 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$448.29 |
3.45 |
0.77556 |
448.86 |
445.5 |
| CBOE Market Volatility SPX Bid |
^VWB |
$16.23 |
-0.26 |
-1.57671 |
16.64 |
12.54 |
| S&P 100 Index |
^OEX |
$3081.31 |
26.92 |
0.88135 |
3084.11 |
2326.61 |
| IDX30 |
IDX30.JK |
$392.964 |
-1.273 |
-0.3229 |
397.309 |
392.308 |
| S&P/ASX 200 Communication |
^AXTJ |
$1844.1 |
3.4 |
0.18471 |
1871.1 |
1481.7 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$333.44 |
1.08 |
0.32495 |
333.99 |
332.89 |
| BIST Madencilik |
XMADN.IS |
$9057.52 |
48.38 |
0.53701 |
9194.04 |
8998.85 |
| Russell 1000 Total Return |
^RUITR |
$21693.91 |
184.07 |
0.85575 |
21710.14 |
21565.568 |
| Wilshire 5000 Total Market Index |
^W5000 |
$62778.98 |
523.33 |
0.84061 |
62821.215 |
48128.27 |
| SET Index |
^SET.BK |
$1125.36 |
-1.85 |
-0.16412 |
1695.99 |
1119.39 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1264.37 |
10.26 |
0.81811 |
1265.61 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$335.15 |
0.37 |
0.11052 |
336.64 |
334.12 |
| Russell 2000 |
^RUT |
$2249.0361 |
22.6591 |
1.01776 |
2466.49 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5036.65 |
64.08 |
1.28867 |
5048.76 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$8675.14 |
26.7 |
0.30873 |
9211.13 |
5771.61 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$542.71 |
4.03 |
0.74813 |
543.22 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$415.65 |
3.21 |
0.7783 |
417.31 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$3066.06 |
-50.21 |
-1.61122 |
3129.09 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$83270.53 |
31.06 |
0.03731403 |
85978.25 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$11244.45 |
114.81 |
1.03157 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4065.88 |
2.84 |
0.0698984 |
4066.19 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$5878.2334 |
9.7949 |
0.16691 |
5893.334 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$16868.34 |
545.83 |
3.34403 |
16894.53 |
16346.72 |
| SSE Composite Index |
000001.SS |
$3492.8268 |
31.6762 |
0.91519 |
3674.405 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$24188.4 |
-107.68 |
-0.4432 |
24705.74 |
23993.13 |
| S&P/TSX 60 Index |
TX60.TS |
$1609.35 |
10.78 |
0.67435 |
1609.54 |
1599.7 |
| Dow Jones Utility Average |
^DJU |
$1052.98 |
6.66 |
0.63652 |
1086.52 |
901.78 |
| Dow Jones Transportation Average |
^DJT |
$16046.83 |
28.76 |
0.17955 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$368.57 |
-0.91 |
-0.24629 |
368.57 |
368.57 |
| BIST Ulastirma |
XULAS.IS |
$37068.9 |
-105.01 |
-0.28248 |
37700.98 |
37068.9 |
| KOSPI 200 Index |
KOSPI200.KS |
$414.29 |
-6.65 |
-1.5798 |
422.44 |
413.53 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$262.55 |
0.32 |
0.12203 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$14.14 |
-0.88 |
-5.85885 |
14.78 |
14.12 |
| CBOE VIX Volatility Index |
^VVIX |
$90.6 |
0.8 |
0.89087 |
192.49 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$7702.2944 |
72.8047 |
0.95425 |
7714.9824 |
5698.84 |
| Nikkei 300 |
^N300 |
$605.81 |
-0.51 |
-0.084114 |
633.17 |
471.91 |
| STI Index |
^STI |
$4010.07 |
-9.5 |
-0.23634 |
4024.33 |
3198.44 |
| AEX Index |
^AEX |
$915.29 |
4.77 |
0.52388 |
952.45 |
784.66 |
| BIST 50 |
XU050.IS |
$9075.54 |
27.65 |
0.3056 |
9220.61 |
9030.7 |
| Parallel Market Capped Index |
^NOMUC.SR |
$27287.5 |
-88.34 |
-0.32269 |
27355.51 |
27207.21 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$141.26 |
0.17 |
0.12049 |
141.29 |
140.27 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$203.67 |
2.25 |
1.11707 |
203.67 |
200.76 |
| BIST TUM-100 |
XTUMY.IS |
$43230.7 |
312.85 |
0.72895 |
43299.8 |
43063.7 |
| Treasury Yield 10 Years Index |
^TNX |
$4.348 |
0.055 |
1.28116 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$754.08 |
2.23 |
0.2966 |
755.24 |
533.73 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$19378.32 |
-98.68 |
-0.50665 |
19621.09 |
19320.58 |
| NYSE Composite |
^NYA |
$20725.787 |
128.861 |
0.62563 |
20742.377 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$542.71 |
4.03 |
0.74813 |
543.22 |
421.04 |
| S&P Merval |
^MERV |
$2078160.8 |
15134.2 |
0.73359 |
2867775 |
1333622 |
| Oslo Bors All-Share Index |
^OSEAX |
$1873.7 |
13.03 |
0.70029 |
1878.24 |
1860.65 |
| Russell 1000 |
^RUI |
$3437.563 |
28.673 |
0.84112 |
3440.14 |
2640.72 |
| Euronext 100 |
^N100 |
$1581.23 |
3.87 |
0.24535 |
1619.43 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$696.16 |
4.45 |
0.64333 |
696.59 |
695.72 |
| CBOE Implied Correlation Index |
^COR3M |
$17.93 |
0.16 |
0.90039 |
17.93 |
16.82 |
| S&P/ASX 200 Energy |
^AXEJ |
$8790 |
-25.1 |
-0.28474 |
10520.2 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3105.82 |
17.55 |
0.56828 |
3108.05 |
3102.41 |
| BIST 100-30 |
XYUZO.IS |
$17302.76 |
204.78 |
1.19769 |
17372.06 |
17146.26 |
| Treasury Yield 30 Years Index |
^TYX |
$4.862 |
0.039 |
0.80863 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6537.1924 |
6.7652 |
0.1036 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3106.8 |
28.09 |
0.9124 |
3128.64 |
1864.03 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2726.1516 |
3.1531 |
0.1158 |
2747.7466 |
2718.7642 |
| S&P Equal Weight Index |
^SPXEW |
$7510.83 |
37.01 |
0.4952 |
7612.31 |
6096.6 |
| S&P 500 Index |
^SPX |
$6279.35 |
51.93 |
0.83389 |
6284.65 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$42422.47 |
179.14 |
0.42407 |
42422.47 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8411.7 |
-8.2 |
-0.09738833 |
8468.2 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9386.2 |
-14.1 |
-0.15 |
9676.6 |
7487.4 |
| TSEC Weighted Index |
^TWII |
$22507.18 |
-205.79 |
-0.90605 |
24416.67 |
17306.97 |
| SMI PR |
^SSMI |
$11978.36 |
-13.88 |
-0.11574 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$157.32 |
-0.19 |
-0.12063 |
157.77 |
155.53 |
| OMX Helsinki_GI |
^OMXHGI |
$35626.36 |
200.72 |
0.5666 |
35626.36 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$12247.5 |
61.7 |
0.50633 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$16.38 |
-0.26 |
-1.5625 |
35.05 |
15.53 |
| NYSE International 100 Index |
^NYITR |
$19320.85 |
67.52 |
0.35069 |
19345.562 |
19251.56 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$885.22 |
9.47 |
1.08136 |
886 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2887.17 |
47.35 |
1.66736 |
2895.08 |
2856.08 |
| Alerian MLP Index |
^AMZ |
$305.899 |
0.689 |
0.22575 |
305.899 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3081.31 |
26.91 |
0.88102 |
3084.11 |
3064.81 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$576.3 |
-0.03 |
-0.00520535 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4188.2 |
39 |
0.93994 |
4284.7 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$16.52 |
-0.27 |
-1.6081 |
17.47 |
16.3 |
| Nifty Bank Index |
^NSEBANK |
$56865.35 |
73.4 |
0.12924 |
57628.4 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$191 |
0.56 |
0.29406 |
191.13 |
190.54 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$905.6 |
1.75 |
0.19362 |
905.8 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$27762.348 |
318.483 |
1.16049 |
27762.348 |
27762.348 |
| CBOE Gold Volatitity Index |
^GVZ |
$16.19 |
-0.68 |
-4.03082 |
29.9 |
14.28 |
| FTSE 350 |
^FTLC |
$4852.53 |
30.2 |
0.62625 |
4881.1 |
4118.1 |
| TecDAX Total Revenue |
^TECDAX |
$3881.36 |
20.32 |
0.52628 |
3973.18 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$37.75 |
-2.49 |
-6.18787 |
74.41 |
22.75 |
| IBOVESPA |
^BVSP |
$140927.86 |
1876.93 |
1.34981 |
141303.55 |
118223 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1485.29 |
2.71 |
0.18279 |
1486.16 |
1485.04 |
| CBOE Far Term VIX Index |
^VIF |
$16.63 |
-0.29 |
-1.71395 |
34.97 |
15.59 |
| CES China HK Mainland Index |
512.HK |
$6551.4784 |
10.683 |
0.16333 |
6553.0557 |
6443.5747 |
| NIFTY 50 |
^NSEI |
$25419.35 |
14.05 |
0.05530342 |
26277.35 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$12249.17 |
123.942 |
1.02218 |
12249.17 |
12158.029 |
| Euro STOXX 50 |
^STOXX50E |
$5343.15 |
24.43 |
0.45932 |
5568.19 |
4473.94 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$487.99 |
1.92 |
0.395 |
488.39 |
485.89 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$185.55 |
-0.83 |
-0.44533 |
193.61 |
159.27 |
| CSI National Defense |
399967.SZ |
$11456.5682 |
-12.2578 |
-0.10688 |
11457.77 |
11332.056 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1764.9487 |
46.7997 |
2.72384 |
1774.075 |
1736.6521 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8112.26 |
8.65 |
0.10674 |
8176.8 |
8103.61 |
| Austrian Traded Index in EUR |
^ATX |
$4431.89 |
26.15 |
0.59354 |
4475.67 |
3393.81 |
| Russell 1000 Growth |
^RLG |
$4312.8755 |
48.3545 |
1.13388 |
4316.894 |
1287.39 |
| NASDAQ 100 |
^NDX |
$22866.97 |
225.083 |
0.9941 |
22896.01 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8594.2 |
-1.6 |
-0.01861374 |
8639.1 |
7169.2 |
| IBEX 35 |
^IBEX |
$14182.9 |
138.3 |
0.98472 |
14370.8 |
10298.7 |
| CBOE Near-term VIX Index |
^VIN |
$16.33 |
-0.31 |
-1.86298 |
35.35 |
15.37 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1550.99 |
2 |
0.12912 |
1684.68 |
1386.63 |
| 13 Week Treasury Bill Index |
^IRX |
$4.24 |
0.0170002 |
0.40256 |
5.348 |
4.21 |
| S&P Mid-Cap 400 Index |
^MID |
$3191.31 |
20.53 |
0.64747 |
3195.92 |
1676.57 |
| BIST 100 |
XU100.IS |
$10228.39 |
39.37 |
0.3864 |
11252.1 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3573.1821 |
30.0688 |
0.84865 |
3575.64 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$23149.49 |
273.51 |
1.19562 |
23306.27 |
22965.64 |
| STOXX Europe 600 |
^STOXX |
$543.76 |
2.55 |
0.47117 |
565.18 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$27726.527 |
275.504 |
1.00362 |
27761.736 |
27567.834 |
| Dow Jones Shanghai Index |
^DJSH |
$466.65 |
-0.16 |
-0.03427519 |
507.45001 |
364.98001 |
| BIST Metal Ana |
XMANA.IS |
$17487.33 |
24.35 |
0.13944 |
17770.01 |
17477.28 |
| All Ordinaries |
^AORD |
$8833.9 |
0.3 |
0.00339612 |
8882.7 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$30388.15 |
93.27 |
0.30787 |
31384.62 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$20782.842 |
177.799 |
0.86289 |
20797.105 |
20658.496 |
| S&P 100 Global Index |
^OOI |
$4436.55 |
38.34 |
0.87172 |
4436.56 |
4435.3 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6648.17 |
38.47 |
0.58202 |
6661.53 |
6584.8 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9246.9 |
-0.3 |
-0.00324423 |
9780.9 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$12410.84 |
54.91 |
0.4444 |
12719.25 |
12275.6 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$19.47 |
-0.27 |
-1.36778 |
52.17 |
15.05 |
| EGX 30 Price Return Index |
^CASE30 |
$32820.5 |
113.3 |
0.34641 |
32920.1 |
32699.3 |
| S&P 500 Communication Services |
^SP500-50 |
$376 |
2.28 |
0.61008 |
376.84 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$106986.8 |
-22.8 |
-0.0213065 |
107438.1 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8280.8 |
-2 |
-0.02414642 |
8463.2 |
6732.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$666.64 |
1.66 |
0.24963 |
668.29 |
338.39 |
| BIST Banka |
XBANK.IS |
$15664.29 |
-111.05 |
-0.70395 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$39943.15 |
157.87 |
0.39681 |
40709 |
30653 |
| Treasury Yield 5 Years Index |
^FVX |
$3.939 |
0.0689999 |
1.78294 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7754.55 |
16.13 |
0.20844 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$6279.35 |
51.93 |
0.83389 |
6284.65 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$842.56 |
9.74 |
1.16952 |
842.56 |
829.84 |
| DAX Performance Index |
^GDAXI |
$23934.13 |
144.02 |
0.60538 |
24479.42 |
17024.82 |
| Jakarta Composite Index |
^JKSE |
$6863.855 |
-14.196 |
-0.2064 |
7910.556 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$19.21 |
-0.14 |
-0.72351 |
33.13 |
18.98 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1580.76 |
1.8 |
0.114 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$44828.53 |
344.1 |
0.77353 |
45073.63 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$16440.5 |
-167.7 |
-1.00974 |
18409.5 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$552.5595 |
-1.9113 |
-0.34471 |
592.21 |
492.56 |
| Nikkei 225 |
^N225 |
$39844.66 |
58.76 |
0.14769 |
42426.77 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$4827.24 |
20.1267 |
0.41869 |
4856.85 |
3925.4 |
| FTSE 100 |
^FTSE |
$8823.2 |
48.51 |
0.55284 |
8908.8 |
7544.8 |
| Russell 1000 Value |
^RLV |
$1943.8628 |
10.3439 |
0.53498 |
1968.31 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$42288.9 |
287.8 |
0.68522 |
46712 |
38052 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2900.5 |
23.5 |
0.81682 |
2981.1 |
1925.1 |
| WIG Index |
WIG.WA |
$106187.44 |
1599.52 |
1.52935 |
106386.62 |
105147.71 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$62136.35 |
520.94 |
0.84547 |
62182.46 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2835.72 |
20.46 |
0.72675 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$17599.59 |
64.95 |
0.37041 |
17668.39 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$1745.0243 |
-2.0381 |
-0.11666 |
1762.4869 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$96.883 |
-0.297 |
-0.30562 |
110.18 |
96.38 |
| NASDAQ Composite |
^IXIC |
$20601.102 |
207.973 |
1.01982 |
20624.51 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$27034.26 |
164.6 |
0.61259 |
27039.3 |
21659.3 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$113251.08 |
909.82 |
0.80987 |
113387.76 |
112382.08 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$21.02 |
-0.14 |
-0.66163 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$879.3197 |
4.1053 |
0.46906 |
892.47 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$10935.64 |
99.73 |
0.92037 |
11018.32 |
10889.14 |
| S&P 500 Total Return |
^SP500TR |
$13879.98 |
116.94 |
0.84967 |
13891.7 |
10652.02 |
| BEL 20 |
^BFX |
$4486.13 |
-6.67 |
-0.14846 |
4567.29 |
3826.88 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$86934.12 |
0 |
0 |
86934.12 |
86934.1 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$5120.22 |
30.92 |
0.60755 |
5125.81 |
3939.9 |
| FTSE 250 |
^FTMC |
$21702.58 |
250.09 |
1.16579 |
21786.2 |
17392.5 |
| Hang Seng Index |
^HSI |
$24065.99 |
-3.96 |
-0.01645205 |
24874.39 |
16441.44 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2529.4963 |
7.1445 |
0.28325 |
2540.6702 |
2526.3726 |
| NASDAQ Biotechnology |
^NBI |
$4351.266 |
21.8554 |
0.50481 |
4954.81 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$13666.37 |
78 |
0.57402 |
13677.37 |
13588.37 |
| S&P/NZX 50 Index |
^NZ50 |
$12758.1 |
53.62 |
0.42206 |
13270.01 |
11692.19 |
| BIST Turizm |
XTRZM.IS |
$1532.96 |
14.64 |
0.96422 |
1538.96 |
1515.75 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$5469.16 |
48.24 |
0.88989 |
5504.7 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$627.94 |
5.2 |
0.83502 |
628.46 |
483.5 |