Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4312.57 |
4.74 |
0.11003 |
4330.37 |
4295.74 |
| BIST Gida Icecek |
XGIDA.IS |
$10452.33 |
-285.4 |
-2.65792 |
10756.45 |
10358.14 |
| BIST Hizmetler |
XUHIZ.IS |
$9699.56 |
-236.15 |
-2.37678 |
9979.34 |
9588.15 |
| RTS Index |
RTSI.ME |
$1161.67 |
-10.22 |
-0.8721 |
1220.23 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$329.6045 |
-0.9578 |
-0.28975 |
333.2206 |
329.1246 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$31.21 |
-31.21 |
-100 |
31.21 |
31.21 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$22.42 |
2.31 |
11.48682 |
47.76 |
16.43 |
| IPC MEXICO |
^MXX |
$53738.75 |
-565.18 |
-1.04077 |
58298.77 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3218 |
-7.1 |
-0.22015 |
3268.6 |
2859.2 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$18.16 |
6.96 |
62.14286 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$91.8293 |
5.5661 |
6.45246 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1768.75 |
-50.4 |
-2.77052 |
1822.79 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$434.28 |
-7.49 |
-1.69545 |
439.6 |
433.49 |
| CBOE Market Volatility SPX Bid |
^VWB |
$17.92 |
2.49 |
16.13739 |
18.75 |
13.94 |
| S&P 100 Index |
^OEX |
$2940.7 |
-50.29 |
-1.68138 |
3004.07 |
2341.36 |
| IDX30 |
IDX30.JK |
$401.974 |
-2.625 |
-0.64879 |
403.82 |
399.997 |
| S&P/ASX 200 Communication |
^AXTJ |
$1700.4 |
-22.2 |
-1.28875 |
1723.1 |
1435.7 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$305.62 |
1.02 |
0.33487 |
305.63 |
305.62 |
| BIST Madencilik |
XMADN.IS |
$7195.92 |
-412.89 |
-5.42647 |
7668.9 |
7122.86 |
| Russell 1000 Total Return |
^RUITR |
$20667.814 |
-386.092 |
-1.83383 |
21067.814 |
20650.002 |
| Wilshire 5000 Total Market Index |
^W5000 |
$60137.69 |
-1150.78 |
-1.87765 |
61667.52 |
49571.15 |
| SET Index |
^SET.BK |
$1246.21 |
0.6 |
0.04816917 |
1695.99 |
1240.67 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1139.79 |
-26.03 |
-2.23276 |
1166.28 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$294.33 |
-3.52 |
-1.1818 |
298.34 |
293.56 |
| Russell 2000 |
^RUT |
$2195.3486 |
-66.3944 |
-2.93554 |
2466.49 |
1931.54 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$4595.73 |
-115.35 |
-2.44848 |
4720.02 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$8666.72 |
344.16 |
4.13527 |
8666.72 |
5538.89 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$524.42 |
-8.7 |
-1.6319 |
538.29 |
437.74 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$406.63 |
-0.07 |
-0.0172117 |
407.97 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$2654.58 |
0.52 |
0.01959262 |
2896.43 |
2360.18 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$75311.06 |
-424.9 |
-0.56103 |
85978.25 |
70234.43 |
| Tadawul All Shares Index |
^TASI.SR |
$12388.15 |
70.56 |
0.57284 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$3898.87 |
0 |
0 |
3905.23 |
3247.6 |
| NYSE American Composite Index |
^XAX |
$5068.0996 |
-184.876 |
-3.51945 |
5464.95 |
4457.37 |
| BIST Insaat |
XINSA.IS |
$11649.89 |
-395.31 |
-3.28189 |
12057.4 |
11535.12 |
| SSE Composite Index |
000001.SS |
$3379.1128 |
28.3296 |
0.84546 |
3674.405 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$24175.04 |
-823.49 |
-3.29415 |
25227.84 |
23962.4 |
| S&P/TSX 60 Index |
TX60.TS |
$1514.36 |
-19.76 |
-1.28803 |
1536.11 |
1512.91 |
| Dow Jones Utility Average |
^DJU |
$1022.73 |
3.74 |
0.36703 |
1086.52 |
823.79 |
| Dow Jones Transportation Average |
^DJT |
$16034.36 |
-430.65 |
-2.61555 |
17845.72 |
14547.9 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$376.53 |
-6.46 |
-1.68673 |
382.98 |
376.53 |
| BIST Ulastirma |
XULAS.IS |
$37091.11 |
-688.06 |
-1.82127 |
37988.13 |
36651.37 |
| KOSPI 200 Index |
KOSPI200.KS |
$351.92 |
-0.23 |
-0.06531308 |
352.23 |
349.55 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$265.41 |
-2.14 |
-0.79985 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$14.64 |
0.58 |
4.12518 |
15.44 |
13.73 |
| CBOE VIX Volatility Index |
^VVIX |
$105.71 |
10.72 |
11.2854 |
192.49 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$7181.19 |
-138.877 |
-1.89721 |
7492.72 |
6002.29 |
| Nikkei 300 |
^N300 |
$586.83 |
0.82 |
0.13993 |
633.17 |
471.91 |
| STI Index |
^STI |
$3929.94 |
2.43 |
0.06187126 |
3949.65 |
3101.24 |
| AEX Index |
^AEX |
$937.58 |
-1 |
-0.10654 |
952.45 |
840.61 |
| BIST 50 |
XU050.IS |
$8516.15 |
-181.02 |
-2.08137 |
8720.81 |
8396.88 |
| Parallel Market Capped Index |
^NOMUC.SR |
$31474.69 |
44.37 |
0.14117 |
31475.72 |
31287.23 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$123.89 |
-4.17 |
-3.25629 |
127.41 |
123.89 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$176.88 |
1.39 |
0.79207 |
176.9 |
175.29 |
| BIST TUM-100 |
XTUMY.IS |
$34855.07 |
-513.9 |
-1.45297 |
35533.41 |
34626.15 |
| Treasury Yield 10 Years Index |
^TNX |
$4.42 |
-0.08 |
-1.77778 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$634.69 |
-9.41 |
-1.46095 |
650.81 |
533.73 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$19901.26 |
229.53 |
1.1668 |
19904.14 |
19671.73 |
| NYSE Composite |
^NYA |
$19881.535 |
-268.311 |
-1.33158 |
20332.5 |
17336.8 |
| S&P 500 ESG Index |
^SPESG |
$524.42 |
-8.7 |
-1.6319 |
538.29 |
436.58 |
| S&P Merval |
^MERV |
$2364529.5 |
-45691.45 |
-1.89574 |
2867775 |
955099 |
| Oslo Bors All-Share Index |
^OSEAX |
$1720.21 |
6.74 |
0.39335 |
1728.26 |
1713.47 |
| Russell 1000 |
^RUI |
$3291.6025 |
-61.6143 |
-1.83747 |
3373.02 |
2713.73 |
| Euronext 100 |
^N100 |
$1593.41 |
3.45 |
0.21699 |
1608.88 |
1370 |
| Dow Jones Global Index |
^W1DOW |
$655.65 |
-6.91 |
-1.04292 |
655.66 |
655.65 |
| CBOE Implied Correlation Index |
^COR3M |
$14.83 |
2.46 |
19.88682 |
15.36 |
12.44 |
| S&P/ASX 200 Energy |
^AXEJ |
$8300.4 |
-3.4 |
-0.04094511 |
11008.4 |
8141.3 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$2954.48 |
-37.16 |
-1.24213 |
3001.99 |
2952.21 |
| BIST 100-30 |
XYUZO.IS |
$16459.92 |
-385.13 |
-2.28631 |
16881.51 |
16340.07 |
| Treasury Yield 30 Years Index |
^TYX |
$4.669 |
-0.0690003 |
-1.45632 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6936.2583 |
-266.6797 |
-3.70237 |
7812.86 |
6030.57 |
| TA 125 Index |
^TA125.TA |
$2565.31 |
-23.09 |
-0.89206 |
2619.62 |
1864.03 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2130.5452 |
-8.3025 |
-0.38818 |
2152.9976 |
2126.823 |
| S&P Equal Weight Index |
^SPXEW |
$7273.62 |
-104.57 |
-1.41729 |
7612.31 |
6443.41 |
| S&P 500 Index |
^SPX |
$6013.13 |
-104.39 |
-1.70641 |
6147.43 |
4953.56 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$40713.99 |
197.06 |
0.48636 |
40793.15 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8091.9 |
-26 |
-0.32028 |
8457.1 |
7342 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7173.24 |
123.89 |
1.75747 |
8360.28 |
6436.57 |
| S&P/ASX 200 Financials |
^AXFJ |
$8522.9 |
-110.6 |
-1.28106 |
9322.5 |
6970.3 |
| TSEC Weighted Index |
^TWII |
$23730.25 |
242.79 |
1.0337 |
24416.67 |
18752.53 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$117.86 |
-5.6 |
-4.53588 |
123.09 |
117.48 |
| SMI PR |
^SSMI |
$12948.6 |
140.52 |
1.09712 |
12951.92 |
11127.42 |
| OMX Helsinki_GI |
^OMXHGI |
$33621.617 |
140.961 |
0.42102 |
33784.06 |
29618.74 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$12090.5 |
42.8 |
0.35525 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$18.21 |
2.55 |
16.28352 |
35.05 |
15.28 |
| NYSE International 100 Index |
^NYITR |
$17616.05 |
-129.335 |
-0.72884 |
17812.7 |
17569.385 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$843.25 |
-10.06 |
-1.17894 |
855.36 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2618.17 |
4.41 |
0.16872 |
2637.62 |
2612.7 |
| Alerian MLP Index |
^AMZ |
$323.0323 |
-4.2434 |
-1.29658 |
327.276 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$2940.7 |
-50.29 |
-1.68138 |
2991.91 |
2938.86 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$554.23 |
-10.18 |
-1.80365 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4128 |
-64.7 |
-1.54316 |
4284.7 |
3319.3 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$18.49 |
2.61 |
16.43577 |
19.31 |
15.47 |
| Nifty Bank Index |
^NSEBANK |
$48981.2 |
-353.35 |
-0.71623 |
54467.35 |
45661.75 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$192.41 |
1.13 |
0.59076 |
192.45 |
191.92 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$906.95 |
8.99 |
1.00116 |
907.45 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$26442.54 |
-808.401 |
-2.96651 |
26442.54 |
26442.54 |
| CBOE Gold Volatitity Index |
^GVZ |
$16.55 |
0.1 |
0.6079 |
24.19 |
10.85 |
| FTSE 350 |
^FTLC |
$4743.81 |
-1.7 |
-0.03582334 |
4830.8 |
4195.6 |
| TecDAX Total Revenue |
^TECDAX |
$3857.03 |
8.22 |
0.21357 |
3905.01 |
3125.18 |
| CBOE Crude Oil Volatility Index |
^OVX |
$35.79 |
6.49 |
22.15017 |
54.59 |
22.75 |
| IBOVESPA |
^BVSP |
$127043.67 |
-556.91 |
-0.43645 |
137469.27 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1375.46 |
-2.38 |
-0.17273 |
1380.8 |
1371.65 |
| CBOE Far Term VIX Index |
^VIF |
$18.33 |
2.4 |
15.06591 |
34.97 |
15.55 |
| CES China HK Mainland Index |
512.HK |
$6731.541 |
307.2607 |
4.7828 |
6731.541 |
6538.054 |
| NIFTY 50 |
^NSEI |
$22795.9 |
-117.25 |
-0.51171 |
26277.35 |
21281.45 |
| Russell 2000 Total Return |
^RUTTR |
$11885.854 |
-358.804 |
-2.93029 |
12358.381 |
11879.161 |
| Euro STOXX 50 |
^STOXX50E |
$5474.85 |
13.82 |
0.25307 |
5544.12 |
4473.94 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$463.86 |
-2.41 |
-0.51687 |
466.7 |
463.36 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$180.82 |
-3.2 |
-1.73894 |
183.99 |
180.17 |
| CSI National Defense |
399967.SZ |
$10668.821 |
108.148 |
1.02406 |
10694.141 |
10541.149 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1819.0616 |
-70.8399 |
-3.74834 |
1897.5446 |
1815.9803 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8557.51 |
-132.16 |
-1.52089 |
8689.72 |
8553.12 |
| Austrian Traded Index in EUR |
^ATX |
$4048.87 |
21.33 |
0.5296 |
4165.45 |
3337.69 |
| Russell 1000 Growth |
^RLG |
$4075.256 |
-92.941 |
-2.22977 |
4174.687 |
1287.39 |
| NASDAQ 100 |
^NDX |
$21614.08 |
-453.977 |
-2.05717 |
22222.61 |
16973.94 |
| S&P/ASX 200 |
^AXJO |
$8296.2 |
-26.6 |
-0.3196 |
8615.2 |
7492.6 |
| IBEX 35 |
^IBEX |
$12952 |
-15.1 |
-0.11645 |
13158.6 |
10001 |
| CBOE Near-term VIX Index |
^VIN |
$18.13 |
2.55 |
16.36714 |
35.35 |
15.14 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1591.03 |
13.36 |
0.84682 |
1684.68 |
1518.84 |
| 13 Week Treasury Bill Index |
^IRX |
$4.197 |
-0.008 |
-0.19025 |
5.348 |
4.197 |
| S&P Mid-Cap 400 Index |
^MID |
$3101.9 |
-76.42 |
-2.40441 |
3192.7 |
1676.57 |
| BIST 100 |
XU100.IS |
$9602.16 |
-205.34 |
-2.0937 |
11252.1 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3424.4626 |
-65.8772 |
-1.88742 |
3511.9 |
2832.5 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$19862.34 |
-769.78 |
-3.73098 |
20733 |
19820.26 |
| STOXX Europe 600 |
^STOXX |
$553.85 |
2.84 |
0.51542 |
557.96 |
479.83 |
| NASDAQ 100 Total Return Index |
^XNDX |
$26126.621 |
-547.752 |
-2.05348 |
26732.35 |
26106.166 |
| Dow Jones Shanghai Index |
^DJSH |
$469.93 |
5.03 |
1.08195 |
470.16 |
463.52 |
| BIST Metal Ana |
XMANA.IS |
$15412.82 |
-366.41 |
-2.3221 |
15885.27 |
15233.35 |
| All Ordinaries |
^AORD |
$8570.9 |
-30.8 |
-0.35807 |
8882.7 |
7743.3 |
| MDAX Performance Index |
^MDAXI |
$27501.51 |
104.25 |
0.38051 |
28505.53 |
23476.1 |
| Russell 3000 Total Return |
^RUATR |
$19816.434 |
-380.449 |
-1.8837 |
20218.148 |
19799.707 |
| S&P 100 Global Index |
^OOI |
$4208.17 |
-52.3 |
-1.22756 |
4269.03 |
4206.36 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$7140.82 |
-83.39 |
-1.15431 |
7300.71 |
7135.07 |
| S&P/ASX 200 Utilities |
^AXUJ |
$8683.6 |
41.3 |
0.47788 |
9449.4 |
7835.4 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$5362.6 |
216.13 |
4.19958 |
5408.06 |
5153.28 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$20.96 |
2.06 |
10.89947 |
40.12 |
6.48 |
| EGX 30 Price Return Index |
^CASE30 |
$30824.2 |
-90.5 |
-0.29274 |
30930.2 |
30749.2 |
| S&P 500 Communication Services |
^SP500-50 |
$358.01 |
-6.49 |
-1.78052 |
366.13 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$101925.1 |
-310.4 |
-0.30361 |
104910.8 |
101805.5 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8023.7 |
-65.4 |
-0.8085 |
8146.9 |
6661.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$688.97 |
-13.7 |
-1.94971 |
700.4 |
338.39 |
| BIST Banka |
XBANK.IS |
$14610.21 |
-258.99 |
-1.74179 |
16310 |
9162.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$38421.05 |
172.02 |
0.44974 |
38883 |
30653 |
| Treasury Yield 5 Years Index |
^FVX |
$4.258 |
-0.0839996 |
-1.93458 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$8154.51 |
31.93 |
0.3931 |
8259.19 |
7029.91 |
| S&P 500 |
^GSPC |
$6013.13 |
-104.38 |
-1.70625 |
6147.43 |
4953.56 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$894.35 |
2.62 |
0.29381 |
900.07 |
890.41 |
| DAX Performance Index |
^GDAXI |
$22287.56 |
-27.09 |
-0.1214 |
22935.06 |
17024.82 |
| Jakarta Composite Index |
^JKSE |
$6803.001 |
14.959 |
0.22037 |
7910.556 |
6500.464 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$19.48 |
1.47 |
8.16213 |
33.13 |
17.99 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1704.69 |
-8.1 |
-0.47291 |
1712.02 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$43428.02 |
-748.64 |
-1.69465 |
45073.63 |
37611.56 |
| S&P/ASX 200 Materials |
^AXMJ |
$17152.7 |
262.7 |
1.55536 |
19001.6 |
15381.2 |
| S&P GSCI Index |
^SPGSCI |
$569.4019 |
-9.1539 |
-1.5822 |
606.81 |
502.45 |
| Nikkei 225 |
^N225 |
$38776.94 |
98.9 |
0.2557 |
42426.77 |
31156.12 |
| OMX Helsinki 25 |
^OMXH25 |
$4747.9277 |
14.3193 |
0.3025 |
4781.62 |
4188.91 |
| FTSE 100 |
^FTSE |
$8659.37 |
-3.6 |
-0.04155619 |
8820.9 |
7598.5 |
| Russell 1000 Value |
^RLV |
$1893.9343 |
-26.4557 |
-1.37762 |
1968.31 |
1663.24 |
| S&P/ASX 200 Health Care |
^AXHJ |
$43173.4 |
18.7 |
0.04333248 |
46712 |
40071.7 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2854.4 |
-13.5 |
-0.47073 |
2964.4 |
2073 |
| WIG Index |
WIG.WA |
$93117.48 |
159.05 |
0.1711 |
93722.69 |
92987.22 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$59554.77 |
-1141.09 |
-1.88001 |
60697.8 |
21043.7 |
| MOEX Russia Index |
IMOEX.ME |
$3263.89 |
-28.73 |
-0.87256 |
3521.72 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$14888.59 |
61.95 |
0.41783 |
15337.24 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$2138.1875 |
69.3184 |
3.35055 |
2149.713 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$106.641 |
0.269 |
0.25289 |
110.18 |
100.16 |
| NASDAQ Composite |
^IXIC |
$19524.006 |
-438.355 |
-2.19591 |
20204.58 |
15222.78 |
| S&P/TSX Composite Index |
^GSPTSE |
$25147.03 |
-367.05 |
-1.43862 |
25875.6 |
21239.9 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$108951.68 |
-1878.15 |
-1.69462 |
110830 |
108755.51 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$20.6 |
0.94 |
4.78128 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$867.0643 |
-0.3785 |
-0.043634 |
882.51 |
761.38 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$10433.46 |
-202.55 |
-1.90438 |
10671.7 |
10320.21 |
| S&P 500 Total Return |
^SP500TR |
$13224.45 |
-229.09 |
-1.70282 |
13517.32 |
10772.04 |
| BEL 20 |
^BFX |
$4405.39 |
36.04 |
0.82484 |
4438.27 |
3650 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$81367.39 |
0 |
0 |
90877.5 |
64283.42 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$4648.83 |
-14.41 |
-0.30901 |
4817.02 |
3857.17 |
| FTSE 250 |
^FTMC |
$20613.89 |
1.12 |
0.00543352 |
21786.2 |
18969.5 |
| Hang Seng Index |
^HSI |
$23477.92 |
900.94 |
3.99052 |
23477.92 |
16044.45 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2724.2605 |
-0.8285 |
-0.03040268 |
2745.0215 |
2718.8772 |
| NASDAQ Biotechnology |
^NBI |
$4590.246 |
-16.062 |
-0.3487 |
4954.81 |
4026.43 |
| FTSE China A50 Index |
XIN9.FGI |
$13415.16 |
104.7 |
0.7866 |
13457.84 |
13300.2 |
| S&P/NZX 50 Index |
^NZ50 |
$12752.58 |
-127.78 |
-0.99205 |
13270.01 |
11525.88 |
| BIST Turizm |
XTRZM.IS |
$1281.17 |
-35.26 |
-2.67846 |
1321.27 |
1275.4 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$4775.06 |
13.12 |
0.27552 |
5027.54 |
3673.35 |
| S&P 500 Mini SPX Options Index |
^XSP |
$601.31 |
-10.44 |
-1.70658 |
614.74 |
495.36 |