Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$16.53 |
0.63 |
3.96226 |
20.45 |
14.62 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2624.6 |
-39.5 |
-1.48268 |
2749.2 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$53.51 |
-0.52 |
-0.96243 |
58 |
40.78 |
| Live Cattle Futures |
LEUSX |
$231.725 |
-3.775 |
-1.60297 |
246.775 |
189.5 |
| US Dollar |
DXUSD |
$96.859 |
0.722 |
0.75101 |
109.75 |
95.36 |
| 30 Day Fed Fund Futures |
ZQUSD |
$96.38 |
0.015 |
0.01556582 |
96.585 |
95.6675 |
| Five-Year US Treasury Note |
ZFUSD |
$108.92969 |
0.046878 |
0.04305363 |
110.69531 |
105.8125 |
| Copper |
HGUSD |
$5.924 |
-0.2795 |
-4.50552 |
6.508 |
4.0985 |
| Soybean Futures |
ZSUSX |
$1064.25 |
-8 |
-0.74609 |
1169.5 |
960.75 |
| Brent Crude Oil |
BZUSD |
$69.32 |
-0.27 |
-0.38799 |
81.4 |
58.39 |
| Lumber Futures |
LBUSD |
$594 |
-6 |
-1 |
698.5 |
496 |
| Crude Oil |
CLUSD |
$65.21 |
-0.21 |
-0.321 |
78.4 |
54.98 |
| Soybean Meal Futures |
ZMUSD |
$293.6 |
-2.4 |
-0.81081 |
331.7 |
258.6 |
| Corn Futures |
ZCUSX |
$428.25 |
-2.5 |
-0.58038 |
504.5 |
368.75 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$49008 |
-162 |
-0.32947 |
49901 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$104.24609 |
0.042969 |
0.04123581 |
104.80078 |
102.51563 |
| Natural Gas |
NGUSD |
$4.354 |
0.436 |
11.12813 |
7.827 |
2.622 |
| Gold Futures |
GCUSD |
$4907.5 |
-447.3 |
-8.35325 |
5626.8 |
2802.2 |
| Micro Gold Futures |
MGCUSD |
$4745.1 |
-609.7 |
-11.38605 |
5587 |
2783.7 |
| Micro Silver Futures |
SILUSD |
$78.531 |
-35.898 |
-31.37142 |
121.3 |
28.635 |
| Oat Futures |
ZOUSX |
$306.75 |
3.75 |
1.23762 |
403.5 |
272 |
| Nasdaq 100 |
NQUSD |
$25670 |
-329.25 |
-1.26638 |
26399 |
16460 |
| Aluminum Futures |
ALIUSD |
$3090.75 |
-100.25 |
-3.14165 |
3245.75 |
2155 |
| E-Mini S&P 500 |
ESUSD |
$6965.75 |
-27 |
-0.38611 |
7043 |
4832 |
| Cotton |
CTUSX |
$63.17 |
-0.77 |
-1.20425 |
73.5 |
60.79 |
| Sugar |
SBUSX |
$14.27 |
-0.43 |
-2.92517 |
21.57 |
14.04 |
| Platinum |
PLUSD |
$2178.2 |
-440.1 |
-16.80862 |
2852.4 |
884.5 |
| Heating Oil |
HOUSD |
$2.533 |
0.0492 |
1.98084 |
2.7741 |
1.9338 |
| Orange Juice |
OJUSX |
$211.1 |
0 |
0 |
472.7 |
132.5 |
| 10-Year T-Note Futures |
ZNUSD |
$111.82813 |
-0.03125 |
-0.02793686 |
114.3125 |
108.125 |
| Palladium |
PAUSD |
$1703.1 |
-315.5 |
-15.62964 |
2169.9 |
876.6 |
| Gasoline RBOB |
RBUSD |
$1.9422 |
0.0069 |
0.35653 |
2.4141 |
1.6656 |
| Lean Hogs Futures |
HEUSX |
$87.25 |
-0.45 |
-0.51311 |
113.7 |
77.35 |
| Wheat Futures |
KEUSX |
$544.75 |
-2.25 |
-0.41133 |
642.5 |
477.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$115.125 |
-0.09375 |
-0.08136697 |
122.15625 |
110.03125 |
| Cocoa |
CCUSD |
$4165 |
-12 |
-0.28729 |
11324 |
3931 |
| Rough Rice Futures |
ZRUSD |
$11.03 |
-0.09 |
-0.80935 |
14.155 |
9.45 |
| Coffee |
KCUSX |
$332.25 |
-13.25 |
-3.83502 |
440.85 |
283.65 |
| Feeder Cattle Futures |
GFUSX |
$360.275 |
-4.85 |
-1.32831 |
381.025 |
263.15 |
| Silver Futures |
SIUSD |
$78.531 |
-35.898 |
-31.37142 |
121.3 |
28.31 |