Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$19.2 |
-0.03 |
-0.15601 |
23.36 |
16.94 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2099.8 |
-19.6 |
-0.92479 |
2477.1 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$48.92 |
-0.01 |
-0.02043736 |
51.7 |
38.6 |
| Live Cattle Futures |
LEUSX |
$212.3 |
0.075 |
0.03533985 |
218.625 |
173.775 |
| US Dollar |
DXUSD |
$100.68 |
-0.266 |
-0.26351 |
110.015 |
97.68 |
| 30 Day Fed Fund Futures |
ZQUSD |
$95.91 |
0.01 |
0.01042753 |
95.95 |
94.6675 |
| Five-Year US Treasury Note |
ZFUSD |
$107.64063 |
-0.070315 |
-0.06528121 |
110.69531 |
104.92188 |
| Copper |
HGUSD |
$4.589 |
-0.0045 |
-0.09796452 |
5.277 |
3.9175 |
| Soybean Futures |
ZSUSX |
$1051 |
1 |
0.0952381 |
1258.25 |
936.25 |
| Brent Crude Oil |
BZUSD |
$64.15 |
0.09 |
0.14049 |
87.95 |
58 |
| Lumber Futures |
LBUSD |
$603 |
0 |
0 |
687 |
418.5 |
| Crude Oil |
CLUSD |
$61.31 |
-0.31 |
-0.50308 |
84.52 |
55.12 |
| Soybean Meal Futures |
ZMUSD |
$291.8 |
-0.1 |
-0.03425831 |
391.3 |
278.5 |
| Corn Futures |
ZCUSX |
$443 |
-0.5 |
-0.11274 |
504.5 |
360.5 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$42439 |
-297 |
-0.69496 |
45227 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$103.32813 |
0 |
0 |
104.80078 |
101.33203 |
| Natural Gas |
NGUSD |
$3.255 |
-0.079 |
-2.36953 |
4.901 |
1.856 |
| Gold Futures |
GCUSD |
$3216.8 |
29.6 |
0.92871 |
3485.6 |
2285.4 |
| Micro Gold Futures |
MGCUSD |
$3244.5 |
30.1 |
0.93641 |
3448 |
2285.8 |
| Micro Silver Futures |
SILUSD |
$32.475 |
0.121 |
0.37399 |
35.25 |
26.83 |
| Oat Futures |
ZOUSX |
$343.75 |
1.25 |
0.36496 |
408 |
288.5 |
| Nasdaq 100 |
NQUSD |
$21320.5 |
-185.5 |
-0.86255 |
22319.75 |
16460 |
| Aluminum Futures |
ALIUSD |
$2422.75 |
-5.25 |
-0.21623 |
2703.5 |
2125 |
| E-Mini S&P 500 |
ESUSD |
$5930 |
-45.5 |
-0.76144 |
6166.5 |
4832 |
| Cotton |
CTUSX |
$65.14 |
0.25 |
0.38527 |
83.19 |
60.8 |
| Sugar |
SBUSX |
$17.56 |
0.04 |
0.22831 |
23.71 |
16.97 |
| Platinum |
PLUSD |
$990.3 |
0.1 |
0.01009897 |
1061.7 |
884.5 |
| Heating Oil |
HOUSD |
$2.1223 |
-0.0183 |
-0.8549 |
2.6629 |
1.9338 |
| Orange Juice |
OJUSX |
$251.1 |
0 |
0 |
589 |
203.8 |
| 10-Year T-Note Futures |
ZNUSD |
$110.10938 |
-0.21875 |
-0.19827 |
115.21875 |
107.1875 |
| Palladium |
PAUSD |
$968 |
8.4 |
0.87536 |
1227 |
822.8 |
| Gasoline RBOB |
RBUSD |
$2.1266 |
-0.0152 |
-0.70968 |
2.6217 |
1.8545 |
| Lean Hogs Futures |
HEUSX |
$100.45 |
0.125 |
0.1246 |
101.6 |
74.675 |
| Wheat Futures |
KEUSX |
$516.5 |
-11.75 |
-2.22433 |
746.25 |
500.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$112.71875 |
-0.65625 |
-0.57883 |
127.3125 |
110.59375 |
| Cocoa |
CCUSD |
$10927 |
29 |
0.2661 |
12931 |
6426 |
| Rough Rice Futures |
ZRUSD |
$12.76 |
-0.055 |
-0.42918 |
1962 |
12.72 |
| Coffee |
KCUSX |
$365.55 |
-0.1 |
-0.02734856 |
440.85 |
206.35 |
| Feeder Cattle Futures |
GFUSX |
$297.95 |
0.35 |
0.11761 |
303.475 |
232.85 |
| Silver Futures |
SIUSD |
$32.47 |
0.116 |
0.35853 |
35.265 |
26.695 |