Commodities

Symbol Name Price Change Change % 52 week high 52 week low
Class III Milk Futures DCUSD $17 0.02 0.11779 20.68 16.83
Micro E-mini Russell 2000 Index Futures RTYUSD $2455.6 15 0.6146 2566.5 1709.1
Soybean Oil Futures ZLUSX $49.95 0.27 0.54348 58 39.07
Live Cattle Futures LEUSX $219.75 3 1.38408 246.775 182.6
US Dollar DXUSD $99.5 0.029 0.02915423 110.015 95.845
30 Day Fed Fund Futures ZQUSD $96.295 -0.01 -0.01038368 96.3 95.36
Five-Year US Treasury Note ZFUSD $109.15625 -0.21094 -0.19287 110.69531 105.32813
Copper HGUSD $5.034 0.077 1.55336 5.895 3.9745
Soybean Futures ZSUSX $1124.75 7.75 0.69382 1125 945.25
Brent Crude Oil BZUSD $64.05 0.42 0.66007 82.63 58.39
Lumber Futures LBUSD $574.5 -3.5 -0.60554 698.5 516
Crude Oil CLUSD $60.19 0.44 0.7364 80.77 55.12
Soybean Meal Futures ZMUSD $317.6 0.5 0.15768 325.2 258.6
Corn Futures ZCUSX $428.5 1.25 0.29257 504.5 368.75
Mini Dow Jones Industrial Average Index YMUSD $47162 77 0.16353 48214 36708
2-Year T-Note Futures ZTUSD $104.12891 -0.08203375 -0.07871894 104.80078 102.45313
Natural Gas NGUSD $4.506 0.191 4.42642 4.901 2.622
Gold Futures GCUSD $4081.7 71.9 1.79311 4398 2541.5
Micro Gold Futures MGCUSD $4115.5 105.7 2.63604 4366 2541.5
Micro Silver Futures SILUSD $49.585 1.442 2.99524 53.023 28.635
Oat Futures ZOUSX $292.25 0.5 0.17138 403.5 272
Nasdaq 100 NQUSD $25478 311.75 1.23876 26399 16460
Aluminum Futures ALIUSD $2845 27.75 0.985 2854.25 2155
E-Mini S&P 500 ESUSD $6800.75 47 0.69591 6953.75 4832
Cotton CTUSX $63.99 -0.55 -0.85218 73.7 60.8
Sugar SBUSX $14.1 -0.09 -0.63425 22.42 14.04
Platinum PLUSD $1588.9 39.8 2.56923 1741.2 884.5
Heating Oil HOUSD $2.4859 0.0038 0.1531 2.74 1.9338
Orange Juice OJUSX $171.9 -8.9 -4.92257 551.1 170
10-Year T-Note Futures ZNUSD $112.51563 -0.34375 -0.30458 114.3125 107.1875
Palladium PAUSD $1426.5 23.3 1.66049 1655 876.6
Gasoline RBOB RBUSD $1.8974 0.0116 0.61512 2.4141 1.7926
Lean Hogs Futures HEUSX $79.4 0.425 0.53814 113.7 78.45
Wheat Futures KEUSX $521.75 2.5 0.48146 642.5 477.25
30 Year U.S. Treasury Bond Futures ZBUSD $116.4375 -0.625 -0.5339 122.15625 110.03125
Cocoa CCUSD $6013 -172 -2.78092 12931 5631
Rough Rice Futures ZRUSD $10.365 0.06 0.58224 1537.5 10.295
Coffee KCUSX $407.8 28.75 7.58475 440.85 252.75
Feeder Cattle Futures GFUSX $319.125 -0.45 -0.14081 381.025 244.475
Silver Futures SIUSD $49.58 1.437 2.98486 53.34 28.31