Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$19.54 |
-0.12 |
-0.61038 |
23.36 |
15.17 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2288 |
8.8 |
0.3861 |
2477.1 |
1915.8 |
| Soybean Oil Futures |
ZLUSX |
$45.72 |
0.69 |
1.53231 |
49.8 |
38.6 |
| Live Cattle Futures |
LEUSX |
$196.875 |
0.275 |
0.13988 |
199.1 |
172.7 |
| US Dollar |
DXUSD |
$109.203 |
0.386 |
0.35472 |
110.015 |
99.865 |
| 30 Day Fed Fund Futures |
ZQUSD |
$95.675 |
0 |
0 |
95.76 |
94.6675 |
| Five-Year US Treasury Note |
ZFUSD |
$106.07813 |
-0.1875 |
-0.17644 |
110.39063 |
104.63281 |
| Copper |
HGUSD |
$4.351 |
-0.09 |
-2.02657 |
5.1985 |
3.686 |
| Soybean Futures |
ZSUSX |
$1035.5 |
16.5 |
1.61923 |
1258.25 |
936.25 |
| Brent Crude Oil |
BZUSD |
$80.78 |
-0.51 |
-0.62738 |
92.18 |
68.69 |
| Lumber Futures |
LBUSD |
$594.5 |
-5.5 |
-0.91667 |
604.5 |
589 |
| Crude Oil |
CLUSD |
$78.04 |
-0.64 |
-0.81342 |
87.67 |
65.27 |
| Soybean Meal Futures |
ZMUSD |
$297.4 |
3 |
1.01902 |
391.3 |
278.5 |
| Corn Futures |
ZCUSX |
$484.75 |
10.25 |
2.16017 |
485 |
360.5 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$43681 |
309 |
0.71244 |
45176 |
37463 |
| 2-Year T-Note Futures |
ZTUSD |
$102.70703 |
-0.09766 |
-0.09499567 |
104.27734 |
101.30859 |
| Natural Gas |
NGUSD |
$3.916 |
-0.342 |
-8.03194 |
4.369 |
1.481 |
| Gold Futures |
GCUSD |
$2740 |
-10.9 |
-0.39623 |
2789 |
1984.8 |
| Micro Gold Futures |
MGCUSD |
$2766.1 |
-10.4 |
-0.37457 |
2801.8 |
1985.2 |
| Micro Silver Futures |
SILUSD |
$31.045 |
-0.68 |
-2.14342 |
34.831 |
22.096 |
| Oat Futures |
ZOUSX |
$362 |
12.25 |
3.5025 |
423 |
288.5 |
| Nasdaq 100 |
NQUSD |
$21589 |
339.25 |
1.59649 |
22152.5 |
17107.25 |
| Aluminum Futures |
ALIUSD |
$2706.75 |
45.5 |
1.70972 |
2706.75 |
2125 |
| E-Mini S&P 500 |
ESUSD |
$6032.5 |
57 |
0.9539 |
6111 |
4866 |
| Cotton |
CTUSX |
$67.6 |
0.87 |
1.30376 |
107.25 |
65.3 |
| Sugar |
SBUSX |
$18.22 |
-0.19 |
-1.03205 |
24.62 |
17.52 |
| Platinum |
PLUSD |
$965 |
16.6 |
1.75032 |
1084.6 |
871.4 |
| Heating Oil |
HOUSD |
$2.6323 |
0.0151 |
0.57695 |
2.9735 |
2.0431 |
| Orange Juice |
OJUSX |
$479.3 |
14.25 |
3.06419 |
589 |
296.9 |
| 10-Year T-Note Futures |
ZNUSD |
$108.40625 |
-0.20312 |
-0.18702 |
115.21875 |
107.125 |
| Palladium |
PAUSD |
$966 |
9.1 |
0.95099 |
1227 |
822.8 |
| Gasoline RBOB |
RBUSD |
$2.1103 |
-0.0129 |
-0.60757 |
2.8516 |
1.8545 |
| Lean Hogs Futures |
HEUSX |
$81.075 |
-1.225 |
-1.48846 |
100.1 |
70.275 |
| Wheat Futures |
KEUSX |
$548.75 |
0.5 |
0.09119927 |
746.25 |
512 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$112.875 |
-0.125 |
-0.11062 |
127.3125 |
110.59375 |
| Cocoa |
CCUSD |
$11173 |
671 |
6.38926 |
12931 |
4479 |
| Rough Rice Futures |
ZRUSD |
$14.82 |
0.18 |
1.22951 |
1962 |
14.43 |
| Coffee |
KCUSX |
$328.35 |
1.2 |
0.3668 |
347.35 |
179.35 |
| Feeder Cattle Futures |
GFUSX |
$268.45 |
0.725 |
0.2708 |
275.275 |
228.275 |
| Silver Futures |
SIUSD |
$31.045 |
-0.68 |
-2.14342 |
34.835 |
21.925 |