Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$18.9 |
0.26 |
1.39485 |
23.36 |
16.94 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2134.6 |
35.2 |
1.67667 |
2477.1 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$48.12 |
0.68 |
1.43339 |
51.7 |
38.6 |
| Live Cattle Futures |
LEUSX |
$218.725 |
1.9 |
0.87628 |
226.75 |
173.775 |
| US Dollar |
DXUSD |
$99.17 |
0.028 |
0.02824232 |
110.015 |
97.68 |
| 30 Day Fed Fund Futures |
ZQUSD |
$95.675 |
-0.075 |
-0.07832898 |
95.925 |
94.6675 |
| Five-Year US Treasury Note |
ZFUSD |
$107.50781 |
-0.60938 |
-0.56363 |
110.69531 |
105.32813 |
| Copper |
HGUSD |
$4.8325 |
-0.1005 |
-2.0373 |
5.277 |
3.9175 |
| Soybean Futures |
ZSUSX |
$1037.5 |
4.25 |
0.41132 |
1193 |
936.25 |
| Brent Crude Oil |
BZUSD |
$66.47 |
1.13 |
1.72942 |
87.95 |
58.39 |
| Lumber Futures |
LBUSD |
$603.5 |
-2.5 |
-0.41254 |
687 |
418.5 |
| Crude Oil |
CLUSD |
$64.58 |
1.21 |
1.90942 |
84.52 |
55.12 |
| Soybean Meal Futures |
ZMUSD |
$309.9 |
0.2 |
0.06457862 |
388.9 |
278.5 |
| Corn Futures |
ZCUSX |
$449.25 |
1 |
0.22309 |
504.5 |
360.5 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$42834 |
465 |
1.0975 |
45227 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$103.44531 |
-0.23828 |
-0.22981 |
104.80078 |
101.63672 |
| Natural Gas |
NGUSD |
$3.785 |
0.108 |
2.93718 |
4.901 |
1.856 |
| Gold Futures |
GCUSD |
$3331 |
-44.1 |
-1.30663 |
3485.6 |
2290.5 |
| Micro Gold Futures |
MGCUSD |
$3331.1 |
-44 |
-1.30367 |
3448 |
2291.1 |
| Micro Silver Futures |
SILUSD |
$36.125 |
0.32 |
0.89373 |
36.51 |
26.83 |
| Oat Futures |
ZOUSX |
$370 |
3.75 |
1.02389 |
408 |
288.5 |
| Nasdaq 100 |
NQUSD |
$21809.5 |
227.25 |
1.05295 |
22319.75 |
16460 |
| Aluminum Futures |
ALIUSD |
$2414.75 |
-18.5 |
-0.7603 |
2694 |
2125 |
| E-Mini S&P 500 |
ESUSD |
$6010 |
64 |
1.07635 |
6166.5 |
4832 |
| Cotton |
CTUSX |
$67.3 |
-0.14 |
-0.20759 |
74.58 |
60.8 |
| Sugar |
SBUSX |
$16.88 |
0.02 |
0.11862 |
23.71 |
16.32 |
| Platinum |
PLUSD |
$1176.1 |
39.6 |
3.48438 |
1182.7 |
884.5 |
| Heating Oil |
HOUSD |
$2.1307 |
0.0362 |
1.72834 |
2.6629 |
1.9338 |
| Orange Juice |
OJUSX |
$276 |
-4.05 |
-1.44617 |
589 |
203.8 |
| 10-Year T-Note Futures |
ZNUSD |
$109.9375 |
-0.85937 |
-0.77563 |
115.21875 |
107.1875 |
| Palladium |
PAUSD |
$1065 |
54.6 |
5.4038 |
1227 |
822.8 |
| Gasoline RBOB |
RBUSD |
$2.0803 |
0.0174 |
0.84347 |
2.6217 |
1.8545 |
| Lean Hogs Futures |
HEUSX |
$107.225 |
2.425 |
2.31393 |
107.275 |
74.675 |
| Wheat Futures |
KEUSX |
$549.25 |
6.75 |
1.24424 |
665.25 |
500.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$112.03125 |
-1.40625 |
-1.23967 |
127.3125 |
110.03125 |
| Cocoa |
CCUSD |
$10259 |
183 |
1.8162 |
12931 |
6426 |
| Rough Rice Futures |
ZRUSD |
$13.65 |
-0.125 |
-0.90744 |
1962 |
13.65 |
| Coffee |
KCUSX |
$358.05 |
0.85 |
0.23796 |
440.85 |
215 |
| Feeder Cattle Futures |
GFUSX |
$310 |
0.85 |
0.27495 |
310.55 |
232.85 |
| Silver Futures |
SIUSD |
$36.13 |
0.325 |
0.90769 |
36.51 |
26.695 |