Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$17 |
0.02 |
0.11779 |
20.68 |
16.83 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2455.6 |
15 |
0.6146 |
2566.5 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$49.95 |
0.27 |
0.54348 |
58 |
39.07 |
| Live Cattle Futures |
LEUSX |
$219.75 |
3 |
1.38408 |
246.775 |
182.6 |
| US Dollar |
DXUSD |
$99.5 |
0.029 |
0.02915423 |
110.015 |
95.845 |
| 30 Day Fed Fund Futures |
ZQUSD |
$96.295 |
-0.01 |
-0.01038368 |
96.3 |
95.36 |
| Five-Year US Treasury Note |
ZFUSD |
$109.15625 |
-0.21094 |
-0.19287 |
110.69531 |
105.32813 |
| Copper |
HGUSD |
$5.034 |
0.077 |
1.55336 |
5.895 |
3.9745 |
| Soybean Futures |
ZSUSX |
$1124.75 |
7.75 |
0.69382 |
1125 |
945.25 |
| Brent Crude Oil |
BZUSD |
$64.05 |
0.42 |
0.66007 |
82.63 |
58.39 |
| Lumber Futures |
LBUSD |
$574.5 |
-3.5 |
-0.60554 |
698.5 |
516 |
| Crude Oil |
CLUSD |
$60.19 |
0.44 |
0.7364 |
80.77 |
55.12 |
| Soybean Meal Futures |
ZMUSD |
$317.6 |
0.5 |
0.15768 |
325.2 |
258.6 |
| Corn Futures |
ZCUSX |
$428.5 |
1.25 |
0.29257 |
504.5 |
368.75 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$47162 |
77 |
0.16353 |
48214 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$104.12891 |
-0.08203375 |
-0.07871894 |
104.80078 |
102.45313 |
| Natural Gas |
NGUSD |
$4.506 |
0.191 |
4.42642 |
4.901 |
2.622 |
| Gold Futures |
GCUSD |
$4081.7 |
71.9 |
1.79311 |
4398 |
2541.5 |
| Micro Gold Futures |
MGCUSD |
$4115.5 |
105.7 |
2.63604 |
4366 |
2541.5 |
| Micro Silver Futures |
SILUSD |
$49.585 |
1.442 |
2.99524 |
53.023 |
28.635 |
| Oat Futures |
ZOUSX |
$292.25 |
0.5 |
0.17138 |
403.5 |
272 |
| Nasdaq 100 |
NQUSD |
$25478 |
311.75 |
1.23876 |
26399 |
16460 |
| Aluminum Futures |
ALIUSD |
$2845 |
27.75 |
0.985 |
2854.25 |
2155 |
| E-Mini S&P 500 |
ESUSD |
$6800.75 |
47 |
0.69591 |
6953.75 |
4832 |
| Cotton |
CTUSX |
$63.99 |
-0.55 |
-0.85218 |
73.7 |
60.8 |
| Sugar |
SBUSX |
$14.1 |
-0.09 |
-0.63425 |
22.42 |
14.04 |
| Platinum |
PLUSD |
$1588.9 |
39.8 |
2.56923 |
1741.2 |
884.5 |
| Heating Oil |
HOUSD |
$2.4859 |
0.0038 |
0.1531 |
2.74 |
1.9338 |
| Orange Juice |
OJUSX |
$171.9 |
-8.9 |
-4.92257 |
551.1 |
170 |
| 10-Year T-Note Futures |
ZNUSD |
$112.51563 |
-0.34375 |
-0.30458 |
114.3125 |
107.1875 |
| Palladium |
PAUSD |
$1426.5 |
23.3 |
1.66049 |
1655 |
876.6 |
| Gasoline RBOB |
RBUSD |
$1.8974 |
0.0116 |
0.61512 |
2.4141 |
1.7926 |
| Lean Hogs Futures |
HEUSX |
$79.4 |
0.425 |
0.53814 |
113.7 |
78.45 |
| Wheat Futures |
KEUSX |
$521.75 |
2.5 |
0.48146 |
642.5 |
477.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$116.4375 |
-0.625 |
-0.5339 |
122.15625 |
110.03125 |
| Cocoa |
CCUSD |
$6013 |
-172 |
-2.78092 |
12931 |
5631 |
| Rough Rice Futures |
ZRUSD |
$10.365 |
0.06 |
0.58224 |
1537.5 |
10.295 |
| Coffee |
KCUSX |
$407.8 |
28.75 |
7.58475 |
440.85 |
252.75 |
| Feeder Cattle Futures |
GFUSX |
$319.125 |
-0.45 |
-0.14081 |
381.025 |
244.475 |
| Silver Futures |
SIUSD |
$49.58 |
1.437 |
2.98486 |
53.34 |
28.31 |