Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$18.42 |
0.72 |
4.0678 |
23.36 |
16.94 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2188.8 |
1.2 |
0.05485464 |
2477.1 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$52.62 |
-0.23 |
-0.43519 |
55.81 |
38.6 |
| Live Cattle Futures |
LEUSX |
$209.825 |
0.625 |
0.29876 |
229.125 |
173.775 |
| US Dollar |
DXUSD |
$96.875 |
-0.156 |
-0.16077 |
110.015 |
96.605 |
| 30 Day Fed Fund Futures |
ZQUSD |
$95.72 |
-0.005 |
-0.0052233 |
95.79 |
94.67 |
| Five-Year US Treasury Note |
ZFUSD |
$108.86719 |
-0.14062 |
-0.129 |
110.69531 |
105.32813 |
| Copper |
HGUSD |
$5.123 |
0.0025 |
0.04882336 |
5.277 |
3.9175 |
| Soybean Futures |
ZSUSX |
$1024.75 |
8.25 |
0.81161 |
1191.5 |
936.25 |
| Brent Crude Oil |
BZUSD |
$66.8 |
-0.93 |
-1.3731 |
87.95 |
58.39 |
| Lumber Futures |
LBUSD |
$626 |
7.5 |
1.21261 |
687 |
418.5 |
| Crude Oil |
CLUSD |
$65.52 |
0.28 |
0.42918 |
84.52 |
55.12 |
| Soybean Meal Futures |
ZMUSD |
$288.5 |
1.4 |
0.48763 |
388.9 |
270.6 |
| Corn Futures |
ZCUSX |
$426.5 |
5.5 |
1.30641 |
504.5 |
360.5 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$44125 |
407 |
0.93097 |
45227 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$103.98438 |
-0.058595 |
-0.05631808 |
104.80078 |
101.96484 |
| Natural Gas |
NGUSD |
$3.739 |
0.213 |
6.04084 |
4.901 |
1.856 |
| Gold Futures |
GCUSD |
$3286.1 |
-61.9 |
-1.84886 |
3485.6 |
2321.7 |
| Micro Gold Futures |
MGCUSD |
$3342.7 |
-5.3 |
-0.1583 |
3448.5 |
2327.7 |
| Micro Silver Futures |
SILUSD |
$36.37 |
-0.554 |
-1.50038 |
37.09 |
26.83 |
| Oat Futures |
ZOUSX |
$359.5 |
12.5 |
3.60231 |
408 |
305 |
| Nasdaq 100 |
NQUSD |
$22751.5 |
82.25 |
0.36283 |
22825.5 |
16460 |
| Aluminum Futures |
ALIUSD |
$2559.25 |
3 |
0.11736 |
2694 |
2125 |
| E-Mini S&P 500 |
ESUSD |
$6220.75 |
25.75 |
0.41566 |
6239 |
4832 |
| Cotton |
CTUSX |
$69.32 |
1.18 |
1.73173 |
74.58 |
60.8 |
| Sugar |
SBUSX |
$16.69 |
-0.02 |
-0.11969 |
23.71 |
15.55 |
| Platinum |
PLUSD |
$1351.9 |
-47.9 |
-3.42192 |
1440.5 |
884.5 |
| Heating Oil |
HOUSD |
$2.2937 |
-0.0664 |
-2.81344 |
2.74 |
1.9338 |
| Orange Juice |
OJUSX |
$227.1 |
-7.15 |
-3.05229 |
589 |
203.8 |
| 10-Year T-Note Futures |
ZNUSD |
$111.8125 |
-0.20312 |
-0.18134 |
115.21875 |
107.1875 |
| Palladium |
PAUSD |
$1151.8 |
7.2 |
0.62904 |
1227 |
822.8 |
| Gasoline RBOB |
RBUSD |
$2.08 |
-0.019 |
-0.90519 |
2.6217 |
1.8545 |
| Lean Hogs Futures |
HEUSX |
$113.25 |
0.925 |
0.8235 |
113.7 |
74.675 |
| Wheat Futures |
KEUSX |
$533.75 |
0 |
0 |
642.5 |
500.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$114.46875 |
-0.46875 |
-0.40783 |
127.3125 |
110.03125 |
| Cocoa |
CCUSD |
$8921 |
-120 |
-1.32729 |
12931 |
6426 |
| Rough Rice Futures |
ZRUSD |
$13.485 |
0.105 |
0.78475 |
1962 |
13.28 |
| Coffee |
KCUSX |
$303.75 |
-1.9 |
-0.62163 |
440.85 |
221 |
| Feeder Cattle Futures |
GFUSX |
$308.05 |
4.75 |
1.56611 |
314.2 |
232.85 |
| Silver Futures |
SIUSD |
$36.37 |
-0.554 |
-1.50038 |
37.255 |
26.695 |