Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$15.44 |
-0.17 |
-1.08905 |
20.68 |
15.57 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2545.9 |
17.2 |
0.68019 |
2581.8 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$48.44 |
-0.18 |
-0.37022 |
58 |
39.07 |
| Live Cattle Futures |
LEUSX |
$230.45 |
2.05 |
0.89755 |
246.775 |
189.5 |
| US Dollar |
DXUSD |
$98.718 |
0.3 |
0.30482 |
110.176 |
96.218 |
| 30 Day Fed Fund Futures |
ZQUSD |
$96.58 |
0.16 |
0.16594 |
96.425 |
95.5175 |
| Five-Year US Treasury Note |
ZFUSD |
$109.34375 |
-0.15625 |
-0.14269 |
110.69531 |
105.32813 |
| Copper |
HGUSD |
$5.51 |
0.0725 |
1.33333 |
5.895 |
3.9745 |
| Soybean Futures |
ZSUSX |
$1059.5 |
-2.5 |
-0.2354 |
1169.5 |
945.25 |
| Brent Crude Oil |
BZUSD |
$60.47 |
0.65 |
1.08659 |
82.63 |
58.39 |
| Lumber Futures |
LBUSD |
$557 |
0 |
0 |
698.5 |
496 |
| Crude Oil |
CLUSD |
$56.52 |
0.52 |
0.92857 |
80.77 |
54.98 |
| Soybean Meal Futures |
ZMUSD |
$301.1 |
-1.2 |
-0.39696 |
331.7 |
258.6 |
| Corn Futures |
ZCUSX |
$443.75 |
-0.75 |
-0.16873 |
504.5 |
368.75 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$48465 |
144 |
0.29801 |
48825 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$104.39453 |
-0.046879 |
-0.04488545 |
104.80078 |
102.45313 |
| Natural Gas |
NGUSD |
$3.984 |
0.076 |
1.94473 |
5.496 |
2.622 |
| Gold Futures |
GCUSD |
$4387.3 |
22.8 |
0.5224 |
4409.5 |
2608.4 |
| Micro Gold Futures |
MGCUSD |
$4418.8 |
54.3 |
1.24413 |
4389 |
2603.9 |
| Micro Silver Futures |
SILUSD |
$67.405 |
2.186 |
3.35178 |
67.68 |
28.635 |
| Oat Futures |
ZOUSX |
$298 |
0.75 |
0.25231 |
403.5 |
272 |
| Nasdaq 100 |
NQUSD |
$25574.75 |
313 |
1.23903 |
26399 |
16460 |
| Aluminum Futures |
ALIUSD |
$2962.5 |
43.5 |
1.49024 |
2972.5 |
2155 |
| E-Mini S&P 500 |
ESUSD |
$6887.25 |
56.75 |
0.83083 |
6953.75 |
4832 |
| Cotton |
CTUSX |
$63.75 |
-0.19 |
-0.29715 |
73.5 |
60.79 |
| Sugar |
SBUSX |
$14.82 |
0.34 |
2.34807 |
21.57 |
14.04 |
| Platinum |
PLUSD |
$2018.6 |
57.7 |
2.94253 |
2024.5 |
884.5 |
| Heating Oil |
HOUSD |
$2.1164 |
-0.0083 |
-0.39064 |
2.74 |
1.9338 |
| Orange Juice |
OJUSX |
$197.23 |
19.13 |
10.74116 |
551.1 |
132.5 |
| 10-Year T-Note Futures |
ZNUSD |
$112.5 |
-0.25 |
-0.22173 |
114.3125 |
107.1875 |
| Palladium |
PAUSD |
$1786.9 |
12.1 |
0.68177 |
1796 |
876.6 |
| Gasoline RBOB |
RBUSD |
$1.7144 |
0.0075 |
0.43939 |
2.4141 |
1.6995 |
| Lean Hogs Futures |
HEUSX |
$84.5 |
0.375 |
0.44577 |
113.7 |
77.35 |
| Wheat Futures |
KEUSX |
$515.25 |
-1.75 |
-0.33849 |
642.5 |
477.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$115.3125 |
-0.40625 |
-0.35107 |
122.15625 |
110.03125 |
| Cocoa |
CCUSD |
$5845 |
-89 |
-1.49983 |
12050 |
4924 |
| Rough Rice Futures |
ZRUSD |
$10.135 |
0.225 |
2.27043 |
1504 |
9.865 |
| Coffee |
KCUSX |
$340.65 |
-4.45 |
-1.28948 |
440.85 |
283.65 |
| Feeder Cattle Futures |
GFUSX |
$339.4 |
4.8 |
1.43455 |
381.025 |
255.4 |
| Silver Futures |
SIUSD |
$67.489 |
2.27 |
3.48058 |
67.67 |
28.31 |