Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$18.34 |
0.3 |
1.66297 |
23.36 |
16.94 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2292.7 |
-12.5 |
-0.54225 |
2477.1 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$53.23 |
1.1 |
2.11011 |
58 |
39.07 |
| Live Cattle Futures |
LEUSX |
$230.65 |
3.825 |
1.68632 |
239.475 |
173.775 |
| US Dollar |
DXUSD |
$97.705 |
-0.007 |
-0.00716391 |
110.015 |
96 |
| 30 Day Fed Fund Futures |
ZQUSD |
$95.895 |
-0.015 |
-0.01563966 |
95.92 |
94.67 |
| Five-Year US Treasury Note |
ZFUSD |
$108.67969 |
-0.09375 |
-0.08618832 |
110.69531 |
105.32813 |
| Copper |
HGUSD |
$4.4925 |
0.013 |
0.29021 |
5.895 |
3.9745 |
| Soybean Futures |
ZSUSX |
$1042.5 |
14 |
1.36121 |
1080.5 |
938 |
| Brent Crude Oil |
BZUSD |
$65.85 |
-0.99 |
-1.48115 |
82.63 |
58.39 |
| Lumber Futures |
LBUSD |
$609.5 |
-3 |
-0.4898 |
698.5 |
476 |
| Crude Oil |
CLUSD |
$62.8 |
-1.16 |
-1.81363 |
80.77 |
55.12 |
| Soybean Meal Futures |
ZMUSD |
$294.5 |
-0.5 |
-0.16949 |
354 |
258.6 |
| Corn Futures |
ZCUSX |
$405.25 |
8 |
2.01385 |
504.5 |
360.5 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$45040 |
43 |
0.09556193 |
45371 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$103.82031 |
-0.04688 |
-0.04513456 |
104.80078 |
102.302 |
| Natural Gas |
NGUSD |
$2.916 |
0.075 |
2.63992 |
4.901 |
1.856 |
| Gold Futures |
GCUSD |
$3382.6 |
-0.6 |
-0.01773469 |
3485.6 |
2471.1 |
| Micro Gold Futures |
MGCUSD |
$3382.6 |
-0.6 |
-0.01773469 |
3451.6 |
2472.2 |
| Micro Silver Futures |
SILUSD |
$37.975 |
-0.094 |
-0.24692 |
39.32 |
27.765 |
| Oat Futures |
ZOUSX |
$338.5 |
4 |
1.19581 |
408 |
308 |
| Nasdaq 100 |
NQUSD |
$23804 |
-126.5 |
-0.52861 |
24068.5 |
16460 |
| Aluminum Futures |
ALIUSD |
$2537.75 |
-17.75 |
-0.69458 |
2694 |
2155 |
| E-Mini S&P 500 |
ESUSD |
$6471.5 |
-19 |
-0.29274 |
6508.75 |
4832 |
| Cotton |
CTUSX |
$66.06 |
-0.04 |
-0.06051437 |
74.58 |
60.8 |
| Sugar |
SBUSX |
$16.47 |
0.03 |
0.18248 |
23.71 |
14.68 |
| Platinum |
PLUSD |
$1345.2 |
-16.3 |
-1.19721 |
1491.2 |
884.5 |
| Heating Oil |
HOUSD |
$2.225 |
-0.0095 |
-0.42515 |
2.74 |
1.9338 |
| Orange Juice |
OJUSX |
$247.05 |
-1.7 |
-0.68342 |
589 |
203.8 |
| 10-Year T-Note Futures |
ZNUSD |
$111.59375 |
-0.20312 |
-0.18169 |
115.21875 |
107.1875 |
| Palladium |
PAUSD |
$1117.8 |
-36.9 |
-3.19564 |
1360 |
876.6 |
| Gasoline RBOB |
RBUSD |
$2.0725 |
-0.0367 |
-1.74 |
2.4141 |
1.8545 |
| Lean Hogs Futures |
HEUSX |
$90.1 |
0.975 |
1.09397 |
113.7 |
74.75 |
| Wheat Futures |
KEUSX |
$507 |
2.75 |
0.54536 |
642.5 |
500.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$114 |
-0.65625 |
-0.57236 |
127.3125 |
110.03125 |
| Cocoa |
CCUSD |
$8278 |
7 |
0.08463306 |
12931 |
6426 |
| Rough Rice Futures |
ZRUSD |
$12.885 |
-0.045 |
-0.34803 |
1557 |
12.795 |
| Coffee |
KCUSX |
$336.1 |
1.9 |
0.56852 |
440.85 |
240 |
| Feeder Cattle Futures |
GFUSX |
$347.35 |
6.325 |
1.8547 |
349.125 |
232.85 |
| Silver Futures |
SIUSD |
$37.975 |
-0.094 |
-0.24692 |
39.41 |
27.695 |