Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$16.97 |
-0.01 |
-0.05889282 |
20.68 |
16.83 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2467.3 |
26.7 |
1.09399 |
2566.5 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$50.01 |
0.33 |
0.66425 |
58 |
39.07 |
| Live Cattle Futures |
LEUSX |
$219.75 |
3 |
1.38408 |
246.775 |
182.6 |
| US Dollar |
DXUSD |
$99.445 |
-0.026 |
-0.02613827 |
110.015 |
95.845 |
| 30 Day Fed Fund Futures |
ZQUSD |
$96.295 |
-0.01 |
-0.01038368 |
96.3 |
95.36 |
| Five-Year US Treasury Note |
ZFUSD |
$109.17188 |
-0.19531 |
-0.17859 |
110.69531 |
105.32813 |
| Copper |
HGUSD |
$5.0345 |
0.0775 |
1.56345 |
5.895 |
3.9745 |
| Soybean Futures |
ZSUSX |
$1126.75 |
9.75 |
0.87287 |
1127.5 |
945.25 |
| Brent Crude Oil |
BZUSD |
$64.23 |
0.6 |
0.94295 |
82.63 |
58.39 |
| Lumber Futures |
LBUSD |
$574.5 |
-3.5 |
-0.60554 |
698.5 |
516 |
| Crude Oil |
CLUSD |
$60.39 |
0.64 |
1.07113 |
80.77 |
55.12 |
| Soybean Meal Futures |
ZMUSD |
$318.8 |
1.7 |
0.53611 |
325.2 |
258.6 |
| Corn Futures |
ZCUSX |
$429.25 |
2 |
0.46811 |
504.5 |
368.75 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$47271 |
186 |
0.39503 |
48214 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$104.13281 |
-0.07813 |
-0.07497293 |
104.80078 |
102.45313 |
| Natural Gas |
NGUSD |
$4.487 |
0.172 |
3.9861 |
4.901 |
2.622 |
| Gold Futures |
GCUSD |
$4089 |
79.2 |
1.97516 |
4398 |
2541.5 |
| Micro Gold Futures |
MGCUSD |
$4089.2 |
79.4 |
1.98015 |
4366 |
2541.5 |
| Micro Silver Futures |
SILUSD |
$49.7 |
1.557 |
3.23412 |
53.023 |
28.635 |
| Oat Futures |
ZOUSX |
$292 |
0.25 |
0.0856898 |
403.5 |
272 |
| Nasdaq 100 |
NQUSD |
$25536.75 |
370.5 |
1.47221 |
26399 |
16460 |
| Aluminum Futures |
ALIUSD |
$2858.75 |
41.5 |
1.47307 |
2860 |
2155 |
| E-Mini S&P 500 |
ESUSD |
$6815.75 |
62 |
0.91801 |
6953.75 |
4832 |
| Cotton |
CTUSX |
$64.14 |
-0.4 |
-0.61977 |
73.7 |
60.8 |
| Sugar |
SBUSX |
$14.33 |
0.23 |
1.63121 |
22.42 |
14.04 |
| Platinum |
PLUSD |
$1587.7 |
38.6 |
2.49177 |
1741.2 |
884.5 |
| Heating Oil |
HOUSD |
$2.4798 |
-0.0023 |
-0.09266347 |
2.74 |
1.9338 |
| Orange Juice |
OJUSX |
$171.9 |
-8.9 |
-4.92257 |
551.1 |
170 |
| 10-Year T-Note Futures |
ZNUSD |
$112.57813 |
-0.28125 |
-0.2492 |
114.3125 |
107.1875 |
| Palladium |
PAUSD |
$1429 |
25.8 |
1.83865 |
1655 |
876.6 |
| Gasoline RBOB |
RBUSD |
$1.9664 |
0.0806 |
4.27405 |
2.4141 |
1.7926 |
| Lean Hogs Futures |
HEUSX |
$79.4 |
0.425 |
0.53814 |
113.7 |
78.45 |
| Wheat Futures |
KEUSX |
$524.75 |
5.5 |
1.05922 |
642.5 |
477.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$116.5625 |
-0.5 |
-0.42712 |
122.15625 |
110.03125 |
| Cocoa |
CCUSD |
$6013 |
-172 |
-2.78092 |
12931 |
5631 |
| Rough Rice Futures |
ZRUSD |
$10.365 |
0.06 |
0.58224 |
1537.5 |
10.295 |
| Coffee |
KCUSX |
$411.05 |
32 |
8.44216 |
440.85 |
252.75 |
| Feeder Cattle Futures |
GFUSX |
$319.125 |
-0.45 |
-0.14081 |
381.025 |
244.475 |
| Silver Futures |
SIUSD |
$49.69 |
1.547 |
3.21334 |
53.34 |
28.31 |