Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$15.22 |
0.04 |
0.2635 |
20.68 |
15.18 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2485.2 |
-19.9 |
-0.79438 |
2566.5 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$51.93 |
-0.12 |
-0.23055 |
58 |
39.07 |
| Live Cattle Futures |
LEUSX |
$217.85 |
0 |
0 |
246.775 |
186.9 |
| US Dollar |
DXUSD |
$99.4 |
-0.008 |
-0.00804764 |
110.015 |
95.845 |
| 30 Day Fed Fund Futures |
ZQUSD |
$96.345 |
0 |
0 |
96.405 |
95.48 |
| Five-Year US Treasury Note |
ZFUSD |
$109.71875 |
-0.046875 |
-0.04270463 |
110.69531 |
105.32813 |
| Copper |
HGUSD |
$5.315 |
0.043 |
0.81563 |
5.895 |
3.9745 |
| Soybean Futures |
ZSUSX |
$1135.75 |
-2 |
-0.17579 |
1169.5 |
945.25 |
| Brent Crude Oil |
BZUSD |
$63.31 |
0.93 |
1.49086 |
82.63 |
58.39 |
| Lumber Futures |
LBUSD |
$544 |
0 |
0 |
698.5 |
496 |
| Crude Oil |
CLUSD |
$59.47 |
0.92 |
1.57131 |
80.77 |
55.12 |
| Soybean Meal Futures |
ZMUSD |
$318.6 |
-0.1 |
-0.03137747 |
331.7 |
258.6 |
| Corn Futures |
ZCUSX |
$447.75 |
0 |
0 |
504.5 |
368.75 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$47570 |
-173 |
-0.36236 |
48528 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$104.42578 |
-0.00391 |
-0.00374415 |
104.80078 |
102.45313 |
| Natural Gas |
NGUSD |
$4.824 |
-0.026 |
-0.53608 |
4.901 |
2.622 |
| Gold Futures |
GCUSD |
$4272.8 |
17.9 |
0.42069 |
4398 |
2596.7 |
| Micro Gold Futures |
MGCUSD |
$4272.8 |
17.9 |
0.42069 |
4366 |
2589 |
| Micro Silver Futures |
SILUSD |
$57.99 |
0.827 |
1.44674 |
58.59 |
28.635 |
| Oat Futures |
ZOUSX |
$316.25 |
-1.25 |
-0.3937 |
403.5 |
272 |
| Nasdaq 100 |
NQUSD |
$25293.5 |
-188.5 |
-0.73974 |
26399 |
16460 |
| Aluminum Futures |
ALIUSD |
$2852.25 |
7.5 |
0.26364 |
2869.5 |
2155 |
| E-Mini S&P 500 |
ESUSD |
$6822.25 |
-37.25 |
-0.54304 |
6953.75 |
4832 |
| Cotton |
CTUSX |
$64.51 |
-0.06 |
-0.09292241 |
73.65 |
60.79 |
| Sugar |
SBUSX |
$15.21 |
0 |
0 |
21.9 |
14.04 |
| Platinum |
PLUSD |
$1717.7 |
32.7 |
1.94065 |
1741.2 |
884.5 |
| Heating Oil |
HOUSD |
$2.3435 |
0.0404 |
1.75416 |
2.74 |
1.9338 |
| Orange Juice |
OJUSX |
$156.05 |
5.65 |
3.75665 |
551.1 |
132.5 |
| 10-Year T-Note Futures |
ZNUSD |
$113.25 |
-0.09375 |
-0.08271299 |
114.3125 |
107.1875 |
| Palladium |
PAUSD |
$1546 |
39.7 |
2.6356 |
1655 |
876.6 |
| Gasoline RBOB |
RBUSD |
$1.8457 |
0.0242 |
1.32858 |
2.4141 |
1.7926 |
| Lean Hogs Futures |
HEUSX |
$81 |
0 |
0 |
113.7 |
77.35 |
| Wheat Futures |
KEUSX |
$532.25 |
4.75 |
0.90047 |
642.5 |
477.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$117 |
-0.4375 |
-0.37254 |
122.15625 |
110.03125 |
| Cocoa |
CCUSD |
$5504 |
411 |
8.0699 |
12931 |
4924 |
| Rough Rice Futures |
ZRUSD |
$10.185 |
0.11 |
1.09181 |
1531.5 |
10.125 |
| Coffee |
KCUSX |
$381.2 |
1.5 |
0.39505 |
440.85 |
283.65 |
| Feeder Cattle Futures |
GFUSX |
$323.975 |
0 |
0 |
381.025 |
253.8 |
| Silver Futures |
SIUSD |
$57.99 |
0.827 |
1.44674 |
58.575 |
28.31 |