Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$15.13 |
0.05 |
0.33156 |
20.45 |
14.83 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2636.9 |
18.5 |
0.70654 |
2650.3 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$49.69 |
0.24 |
0.48534 |
58 |
40.78 |
| Live Cattle Futures |
LEUSX |
$234.675 |
-0.6 |
-0.25502 |
246.775 |
189.5 |
| US Dollar |
DXUSD |
$98.89 |
0.285 |
0.28903 |
110.015 |
95.845 |
| 30 Day Fed Fund Futures |
ZQUSD |
$96.395 |
0.01 |
0.01037506 |
96.395 |
95.6675 |
| Five-Year US Treasury Note |
ZFUSD |
$109.04688 |
-0.11719 |
-0.10735 |
110.69531 |
105.32813 |
| Copper |
HGUSD |
$5.9025 |
0.106 |
1.82869 |
6.0165 |
4.0985 |
| Soybean Futures |
ZSUSX |
$1062.5 |
1.25 |
0.11779 |
1169.5 |
960.75 |
| Brent Crude Oil |
BZUSD |
$63.34 |
1.35 |
2.17777 |
82.63 |
58.39 |
| Lumber Futures |
LBUSD |
$565 |
5 |
0.89286 |
698.5 |
496 |
| Crude Oil |
CLUSD |
$59.12 |
1.36 |
2.35457 |
80.77 |
54.98 |
| Soybean Meal Futures |
ZMUSD |
$303.7 |
0.1 |
0.03293808 |
331.7 |
258.6 |
| Corn Futures |
ZCUSX |
$445.75 |
-0.25 |
-0.05605381 |
504.5 |
368.75 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$49726 |
233 |
0.47077 |
49876 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$104.23828 |
-0.10156 |
-0.09733482 |
104.80078 |
102.45313 |
| Natural Gas |
NGUSD |
$3.169 |
-0.238 |
-6.98562 |
5.496 |
2.622 |
| Gold Futures |
GCUSD |
$4500.9 |
40.2 |
0.9012 |
4584 |
2672 |
| Micro Gold Futures |
MGCUSD |
$4534.7 |
74 |
1.65893 |
4561.9 |
2671.7 |
| Micro Silver Futures |
SILUSD |
$79.341 |
4.197 |
5.58528 |
81.73 |
28.635 |
| Oat Futures |
ZOUSX |
$303.5 |
-3.5 |
-1.14007 |
403.5 |
272 |
| Nasdaq 100 |
NQUSD |
$25938.25 |
250.75 |
0.97616 |
26399 |
16460 |
| Aluminum Futures |
ALIUSD |
$3090.5 |
44.5 |
1.46093 |
3121.25 |
2155 |
| E-Mini S&P 500 |
ESUSD |
$7005 |
43 |
0.61764 |
7017.5 |
4832 |
| Cotton |
CTUSX |
$64.41 |
0.47 |
0.73506 |
73.5 |
60.79 |
| Sugar |
SBUSX |
$14.89 |
0 |
0 |
21.57 |
14.04 |
| Platinum |
PLUSD |
$2277.8 |
10.3 |
0.45424 |
2467.7 |
884.5 |
| Heating Oil |
HOUSD |
$2.135 |
0.0155 |
0.7313 |
2.74 |
1.9338 |
| Orange Juice |
OJUSX |
$203.65 |
-13.75 |
-6.32475 |
501.8 |
132.5 |
| 10-Year T-Note Futures |
ZNUSD |
$112.21875 |
-0.03125 |
-0.02783964 |
114.3125 |
107.1875 |
| Palladium |
PAUSD |
$1870.2 |
71.9 |
3.99822 |
1984.7 |
876.6 |
| Gasoline RBOB |
RBUSD |
$1.7806 |
0.0203 |
1.15321 |
2.4141 |
1.6656 |
| Lean Hogs Futures |
HEUSX |
$85.3 |
-0.575 |
-0.66958 |
113.7 |
77.35 |
| Wheat Futures |
KEUSX |
$530.25 |
0 |
0 |
642.5 |
477.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$115.78125 |
0.40625 |
0.35211 |
122.15625 |
110.03125 |
| Cocoa |
CCUSD |
$5345 |
-732 |
-12.04542 |
11789 |
4924 |
| Rough Rice Futures |
ZRUSD |
$10.25 |
0.055 |
0.53948 |
1499.5 |
10.13 |
| Coffee |
KCUSX |
$357.65 |
-14.7 |
-3.9479 |
440.85 |
283.65 |
| Feeder Cattle Futures |
GFUSX |
$354.7 |
-3.025 |
-0.84562 |
381.025 |
263.15 |
| Silver Futures |
SIUSD |
$79.341 |
4.197 |
5.58528 |
80.9 |
28.31 |