Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$18.26 |
-0.06 |
-0.32751 |
23.36 |
15.52 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$1962.7 |
-1.8 |
-0.09162637 |
2477.1 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$49.7 |
-0.37 |
-0.73897 |
51.13 |
38.6 |
| Live Cattle Futures |
LEUSX |
$208.3 |
0.3 |
0.14423 |
213.775 |
172.7 |
| US Dollar |
DXUSD |
$99.37 |
0.116 |
0.11687 |
110.015 |
97.68 |
| 30 Day Fed Fund Futures |
ZQUSD |
$96.05 |
0.025 |
0.02603489 |
96.05 |
94.6675 |
| Five-Year US Treasury Note |
ZFUSD |
$108.71875 |
0.27344 |
0.25215 |
110.69531 |
104.71094 |
| Copper |
HGUSD |
$4.845 |
-0.011 |
-0.22652 |
5.277 |
3.9175 |
| Soybean Futures |
ZSUSX |
$1059.25 |
-2.75 |
-0.25895 |
1258.25 |
936.25 |
| Brent Crude Oil |
BZUSD |
$65.8 |
0.15 |
0.22848 |
88.21 |
58 |
| Lumber Futures |
LBUSD |
$573.5 |
-2 |
-0.34752 |
687 |
418.5 |
| Crude Oil |
CLUSD |
$63.02 |
0.23 |
0.3663 |
84.52 |
55.12 |
| Soybean Meal Futures |
ZMUSD |
$298.3 |
1.6 |
0.53927 |
391.3 |
278.5 |
| Corn Futures |
ZCUSX |
$484 |
0 |
0 |
504.5 |
360.5 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$40277 |
15 |
0.03725597 |
45227 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$103.82813 |
0.070315 |
0.06776839 |
104.80078 |
101.30859 |
| Natural Gas |
NGUSD |
$2.964 |
0.034 |
1.16041 |
4.901 |
1.856 |
| Gold Futures |
GCUSD |
$3330.2 |
-18.4 |
-0.54948 |
3485.6 |
2277.6 |
| Micro Gold Futures |
MGCUSD |
$3330.7 |
-17.9 |
-0.53455 |
3443.2 |
2285.2 |
| Micro Silver Futures |
SILUSD |
$33.02 |
-0.483 |
-1.44166 |
35.25 |
26.14 |
| Oat Futures |
ZOUSX |
$356.75 |
6 |
1.71062 |
423 |
288.5 |
| Nasdaq 100 |
NQUSD |
$19554.75 |
232.75 |
1.20459 |
22319.75 |
16460 |
| Aluminum Futures |
ALIUSD |
$2402 |
-6 |
-0.24917 |
2703.5 |
2125 |
| E-Mini S&P 500 |
ESUSD |
$5552.5 |
41.25 |
0.74847 |
6166.5 |
4832 |
| Cotton |
CTUSX |
$68.7 |
-0.1 |
-0.14535 |
83.19 |
60.8 |
| Sugar |
SBUSX |
$18.16 |
-0.02 |
-0.11001 |
23.71 |
17.51 |
| Platinum |
PLUSD |
$976.3 |
-4 |
-0.40804 |
1084.6 |
884.5 |
| Heating Oil |
HOUSD |
$2.1749 |
0.0312 |
1.45543 |
2.6629 |
1.9373 |
| Orange Juice |
OJUSX |
$251 |
-1.15 |
-0.45608 |
589 |
203.8 |
| 10-Year T-Note Futures |
ZNUSD |
$111.70313 |
0.48438 |
0.43552 |
115.21875 |
107.1875 |
| Palladium |
PAUSD |
$940.5 |
-13.1 |
-1.37374 |
1227 |
822.8 |
| Gasoline RBOB |
RBUSD |
$2.1213 |
0.0156 |
0.74085 |
2.7801 |
1.8545 |
| Lean Hogs Futures |
HEUSX |
$92.9 |
0.95 |
1.03317 |
100.1 |
74.675 |
| Wheat Futures |
KEUSX |
$551 |
0.25 |
0.04539265 |
746.25 |
527.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$116.25 |
1.0625 |
0.92241 |
127.3125 |
110.59375 |
| Cocoa |
CCUSD |
$9420 |
28 |
0.29813 |
12931 |
6426 |
| Rough Rice Futures |
ZRUSD |
$13.245 |
-0.08 |
-0.60038 |
1962 |
13.14 |
| Coffee |
KCUSX |
$399 |
-0.85 |
-0.21258 |
440.85 |
196.6 |
| Feeder Cattle Futures |
GFUSX |
$294.55 |
1.85 |
0.63205 |
294.55 |
232.85 |
| Silver Futures |
SIUSD |
$33.02 |
-0.483 |
-1.44166 |
35.265 |
26.035 |