Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$19.3 |
-0.13 |
-0.66907 |
23.36 |
15.17 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2328 |
-3.6 |
-0.1544 |
2477.1 |
1915.8 |
| Soybean Oil Futures |
ZLUSX |
$45.72 |
-0.05 |
-0.10924 |
49.8 |
38.6 |
| Live Cattle Futures |
LEUSX |
$197.2 |
0.15 |
0.07612281 |
199.1 |
172.7 |
| US Dollar |
DXUSD |
$107.935 |
0.175 |
0.1624 |
110.015 |
99.865 |
| 30 Day Fed Fund Futures |
ZQUSD |
$95.73 |
-0.005 |
-0.00522275 |
95.735 |
94.6675 |
| Five-Year US Treasury Note |
ZFUSD |
$106.1875 |
-0.03906 |
-0.03677046 |
110.39063 |
104.63281 |
| Copper |
HGUSD |
$4.316 |
-0.025 |
-0.5759 |
5.1985 |
3.686 |
| Soybean Futures |
ZSUSX |
$1066.5 |
-0.75 |
-0.07027407 |
1258.25 |
936.25 |
| Brent Crude Oil |
BZUSD |
$79.28 |
-0.01 |
-0.01261193 |
92.18 |
68.69 |
| Lumber Futures |
LBUSD |
$583 |
-1.5 |
-0.25663 |
599 |
582.5 |
| Crude Oil |
CLUSD |
$75.8 |
-0.03 |
-0.03956218 |
87.67 |
65.27 |
| Soybean Meal Futures |
ZMUSD |
$309.5 |
-1.5 |
-0.48232 |
391.3 |
278.5 |
| Corn Futures |
ZCUSX |
$488 |
-2 |
-0.40816 |
489.75 |
360.5 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$44256 |
18 |
0.040689 |
45176 |
37463 |
| 2-Year T-Note Futures |
ZTUSD |
$102.72656 |
0 |
0 |
104.27734 |
101.30859 |
| Natural Gas |
NGUSD |
$3.763 |
0.007 |
0.18637 |
4.369 |
1.481 |
| Gold Futures |
GCUSD |
$2769.7 |
10.5 |
0.38055 |
2789 |
1984.8 |
| Micro Gold Futures |
MGCUSD |
$2769.7 |
-15.9 |
-0.57079 |
2801.8 |
1985.2 |
| Micro Silver Futures |
SILUSD |
$31.685 |
0.189 |
0.60008 |
34.831 |
22.096 |
| Oat Futures |
ZOUSX |
$369.75 |
-3 |
-0.80483 |
423 |
288.5 |
| Nasdaq 100 |
NQUSD |
$21860.75 |
151.25 |
0.6967 |
22152.5 |
17113.25 |
| Aluminum Futures |
ALIUSD |
$2651 |
-12.5 |
-0.46931 |
2703.5 |
2125 |
| E-Mini S&P 500 |
ESUSD |
$6103 |
18.75 |
0.30817 |
6111 |
4866 |
| Cotton |
CTUSX |
$67.31 |
-0.35 |
-0.51729 |
103.8 |
66.26 |
| Sugar |
SBUSX |
$17.75 |
-0.04 |
-0.22485 |
24.62 |
17.52 |
| Platinum |
PLUSD |
$972 |
1.2 |
0.12361 |
1084.6 |
871.4 |
| Heating Oil |
HOUSD |
$2.5661 |
0.008 |
0.31273 |
2.9735 |
2.0431 |
| Orange Juice |
OJUSX |
$481.3 |
-0.8 |
-0.16594 |
589 |
304.1 |
| 10-Year T-Note Futures |
ZNUSD |
$108.67188 |
-0.0625 |
-0.05747952 |
115.21875 |
107.125 |
| Palladium |
PAUSD |
$983 |
6 |
0.61412 |
1227 |
822.8 |
| Gasoline RBOB |
RBUSD |
$2.0841 |
-0.0002 |
-0.00959555 |
2.8516 |
1.8545 |
| Lean Hogs Futures |
HEUSX |
$81.225 |
0.025 |
0.03078818 |
100.1 |
72.5 |
| Wheat Futures |
KEUSX |
$574 |
-1.5 |
-0.26064 |
746.25 |
512 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$113.5 |
-0.15625 |
-0.13748 |
127.3125 |
110.59375 |
| Cocoa |
CCUSD |
$11540 |
-19 |
-0.16437 |
12931 |
4610 |
| Rough Rice Futures |
ZRUSD |
$14.97 |
-0.02 |
-0.13342 |
1962 |
14.89 |
| Coffee |
KCUSX |
$328.8 |
1 |
0.30506 |
347.35 |
179.35 |
| Feeder Cattle Futures |
GFUSX |
$267.275 |
0.025 |
0.00935454 |
275.275 |
231.575 |
| Silver Futures |
SIUSD |
$31.69 |
0.194 |
0.61595 |
34.835 |
22.005 |