Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$17.04 |
-0.09 |
-0.52539 |
23.36 |
15.37 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$1971.9 |
-87.2 |
-4.23486 |
2477.1 |
1915.8 |
| Soybean Oil Futures |
ZLUSX |
$48.26 |
-0.7 |
-1.42974 |
49.65 |
38.6 |
| Live Cattle Futures |
LEUSX |
$207.375 |
-0.025 |
-0.012054 |
211.125 |
172.7 |
| US Dollar |
DXUSD |
$102.46 |
-1.031 |
-0.99622 |
110.015 |
99.865 |
| 30 Day Fed Fund Futures |
ZQUSD |
$95.91 |
0.05 |
0.0521594 |
95.93 |
94.6675 |
| Five-Year US Treasury Note |
ZFUSD |
$108.875 |
0.60938 |
0.56285 |
110.39063 |
104.63281 |
| Copper |
HGUSD |
$4.891 |
-0.1495 |
-2.96598 |
5.277 |
3.9175 |
| Soybean Futures |
ZSUSX |
$1014 |
-31 |
-2.96651 |
1258.25 |
936.25 |
| Brent Crude Oil |
BZUSD |
$72.21 |
-1.93 |
-2.60318 |
92.18 |
67.96 |
| Lumber Futures |
LBUSD |
$653.5 |
-8.5 |
-1.28399 |
687 |
418.5 |
| Crude Oil |
CLUSD |
$69.72 |
-1.99 |
-2.77507 |
87.67 |
65.22 |
| Soybean Meal Futures |
ZMUSD |
$292.7 |
-1.9 |
-0.64494 |
391.3 |
278.5 |
| Corn Futures |
ZCUSX |
$451.75 |
-13.5 |
-2.90167 |
504.5 |
360.5 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$41557 |
-935 |
-2.20041 |
45227 |
37463 |
| 2-Year T-Note Futures |
ZTUSD |
$103.80859 |
0.21093 |
0.20361 |
104.27734 |
101.30859 |
| Natural Gas |
NGUSD |
$3.988 |
-0.067 |
-1.65228 |
4.901 |
1.482 |
| Gold Futures |
GCUSD |
$3148.1 |
-18.1 |
-0.57166 |
3201.6 |
2285.2 |
| Micro Gold Futures |
MGCUSD |
$3148.2 |
-18 |
-0.5685 |
3197 |
2279.2 |
| Micro Silver Futures |
SILUSD |
$33.44 |
-1.21 |
-3.49206 |
35.25 |
26.14 |
| Oat Futures |
ZOUSX |
$351.75 |
-11.25 |
-3.09917 |
423 |
288.5 |
| Nasdaq 100 |
NQUSD |
$19062.75 |
-695.25 |
-3.51883 |
22319.75 |
17113.25 |
| Aluminum Futures |
ALIUSD |
$2377.25 |
-36.5 |
-1.51217 |
2703.5 |
2125 |
| E-Mini S&P 500 |
ESUSD |
$5540.5 |
-171.75 |
-3.0067 |
6166.5 |
4963.5 |
| Cotton |
CTUSX |
$65.78 |
-2.93 |
-4.2643 |
89.25 |
61.62 |
| Sugar |
SBUSX |
$19.38 |
-0.01 |
-0.05157298 |
23.71 |
17.52 |
| Platinum |
PLUSD |
$983.4 |
-11.8 |
-1.18569 |
1084.6 |
893.5 |
| Heating Oil |
HOUSD |
$2.244 |
-0.078 |
-3.35917 |
2.7945 |
2.0431 |
| Orange Juice |
OJUSX |
$241 |
-5.95 |
-2.40939 |
589 |
227.4 |
| 10-Year T-Note Futures |
ZNUSD |
$112.45313 |
0.95313 |
0.85482 |
115.21875 |
107.125 |
| Palladium |
PAUSD |
$962 |
-23.3 |
-2.36476 |
1227 |
822.8 |
| Gasoline RBOB |
RBUSD |
$2.2405 |
-0.0905 |
-3.88245 |
2.8516 |
1.8545 |
| Lean Hogs Futures |
HEUSX |
$89.075 |
-0.05 |
-0.05610098 |
100.1 |
74.675 |
| Wheat Futures |
KEUSX |
$561 |
-7.5 |
-1.31926 |
746.25 |
527.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$119.78125 |
1.78125 |
1.50953 |
127.3125 |
110.59375 |
| Cocoa |
CCUSD |
$8975 |
-46 |
-0.50992 |
12931 |
6426 |
| Rough Rice Futures |
ZRUSD |
$13.245 |
-0.215 |
-1.59733 |
1962 |
13.245 |
| Coffee |
KCUSX |
$384.05 |
-1.35 |
-0.35029 |
440.85 |
196.6 |
| Feeder Cattle Futures |
GFUSX |
$288 |
0.075 |
0.02604845 |
290 |
232.85 |
| Silver Futures |
SIUSD |
$33.44 |
-1.21 |
-3.49206 |
35.265 |
26.035 |