Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$17.52 |
0.03 |
0.17153 |
23.36 |
16.94 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2272.7 |
9.1 |
0.40201 |
2477.1 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$55.92 |
-0.42 |
-0.74547 |
57.17 |
38.6 |
| Live Cattle Futures |
LEUSX |
$226.55 |
3.9 |
1.75163 |
224.275 |
173.77499 |
| US Dollar |
DXUSD |
$97.435 |
0.311 |
0.32021 |
110.015 |
96 |
| 30 Day Fed Fund Futures |
ZQUSD |
$95.6725 |
-0.0725 |
-0.07572197 |
96.51 |
94.67 |
| Five-Year US Treasury Note |
ZFUSD |
$108.20313 |
0.054687 |
0.05056661 |
110.89844 |
105.32813 |
| Copper |
HGUSD |
$5.804 |
0.0025 |
0.0430923 |
5.9585 |
3.921 |
| Soybean Futures |
ZSUSX |
$1021.75 |
-2.5 |
-0.24408 |
1082 |
947 |
| Brent Crude Oil |
BZUSD |
$68.44 |
-0.74 |
-1.06967 |
82.63 |
58.39 |
| Lumber Futures |
LBUSD |
$672 |
6 |
0.9009 |
700 |
476 |
| Crude Oil |
CLUSD |
$65.16 |
-0.87 |
-1.31758 |
80.77 |
55.12 |
| Soybean Meal Futures |
ZMUSD |
$281.7 |
-1.4 |
-0.49452 |
351.6 |
278.5 |
| Corn Futures |
ZCUSX |
$399.5 |
-2.25 |
-0.56005 |
504.5 |
360.5 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$45080 |
181 |
0.40313 |
45234 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$103.56641 |
-0.00780875 |
-0.00753928 |
104.80078 |
102.45313 |
| Natural Gas |
NGUSD |
$3.095 |
0.001 |
0.03232062 |
4.901 |
1.875 |
| Gold Futures |
GCUSD |
$3338.5 |
-35 |
-1.0375 |
3509.9 |
2367.3 |
| Micro Gold Futures |
MGCUSD |
$3338.4 |
-92.7 |
-2.70176 |
3537.5 |
2354.7 |
| Micro Silver Futures |
SILUSD |
$38.325 |
-0.899 |
-2.29196 |
39.91 |
26.505 |
| Oat Futures |
ZOUSX |
$357 |
2 |
0.56338 |
408 |
303.5 |
| Nasdaq 100 |
NQUSD |
$23447.75 |
70.25 |
0.3005 |
23476 |
16460 |
| Aluminum Futures |
ALIUSD |
$2607.25 |
-6.75 |
-0.25822 |
2694 |
2125 |
| E-Mini S&P 500 |
ESUSD |
$6428.25 |
26.75 |
0.41787 |
6431 |
4832 |
| Cotton |
CTUSX |
$68.23 |
-0.48 |
-0.69859 |
74.55 |
60.8 |
| Sugar |
SBUSX |
$16.28 |
-0.29 |
-1.75015 |
23.71 |
15.44 |
| Platinum |
PLUSD |
$1433.6 |
-6.9 |
-0.479 |
1511.4 |
878.3 |
| Heating Oil |
HOUSD |
$2.3709 |
-0.042 |
-1.74064 |
2.6966 |
1.9385 |
| Orange Juice |
OJUSX |
$322 |
-16.95 |
-5.00074 |
551.1 |
203.8 |
| 10-Year T-Note Futures |
ZNUSD |
$110.9375 |
0.10938 |
0.09868885 |
115.73438 |
107.1875 |
| Palladium |
PAUSD |
$1260 |
-28.6 |
-2.21946 |
1373.5 |
813.5 |
| Gasoline RBOB |
RBUSD |
$2.0593 |
-0.0449 |
-2.13383 |
2.4692 |
1.8567 |
| Lean Hogs Futures |
HEUSX |
$108.575 |
0.375 |
0.34658 |
113.7 |
71.325 |
| Wheat Futures |
KEUSX |
$526.5 |
-2 |
-0.37843 |
642.5 |
500.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$113.53125 |
0.25 |
0.22069 |
127.6875 |
110.03125 |
| Cocoa |
CCUSD |
$8337 |
213 |
2.62186 |
12931 |
6426 |
| Rough Rice Futures |
ZRUSD |
$12.635 |
0.09 |
0.71742 |
15.57 |
12.25 |
| Coffee |
KCUSX |
$297.85 |
-7 |
-2.29621 |
429.95 |
221 |
| Feeder Cattle Futures |
GFUSX |
$321.825 |
2.4 |
0.75135 |
332.075 |
232.85 |
| Silver Futures |
SIUSD |
$38.325 |
-0.899 |
-2.29196 |
39.91 |
26.505 |