Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$19.03 |
-0.17 |
-0.88542 |
23.36 |
15.37 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2200.4 |
-66.2 |
-2.92067 |
2477.1 |
1915.8 |
| Soybean Oil Futures |
ZLUSX |
$47.39 |
-0.4 |
-0.837 |
49.8 |
38.6 |
| Live Cattle Futures |
LEUSX |
$193.9 |
0.1 |
0.05159959 |
209.35 |
172.7 |
| US Dollar |
DXUSD |
$106.545 |
0.026 |
0.02440879 |
110.015 |
99.865 |
| 30 Day Fed Fund Futures |
ZQUSD |
$95.67 |
-0.0025 |
-0.00261308 |
95.69 |
94.6675 |
| Five-Year US Treasury Note |
ZFUSD |
$106.75781 |
0.28125 |
0.26414 |
110.39063 |
104.63281 |
| Copper |
HGUSD |
$4.536 |
-0.076 |
-1.64788 |
5.1985 |
3.8015 |
| Soybean Futures |
ZSUSX |
$1057.25 |
-5.75 |
-0.54092 |
1258.25 |
936.25 |
| Brent Crude Oil |
BZUSD |
$74.43 |
-2.05 |
-2.68044 |
92.18 |
68.68 |
| Lumber Futures |
LBUSD |
$621.5 |
-12.5 |
-1.97161 |
637 |
418.5 |
| Crude Oil |
CLUSD |
$70.4 |
-2.08 |
-2.86976 |
87.67 |
65.27 |
| Soybean Meal Futures |
ZMUSD |
$303.7 |
-0.9 |
-0.29547 |
391.3 |
278.5 |
| Corn Futures |
ZCUSX |
$504.75 |
-8 |
-1.56021 |
513.75 |
360.5 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$43482 |
-786 |
-1.77555 |
45227 |
37463 |
| 2-Year T-Note Futures |
ZTUSD |
$102.87109 |
0.12109 |
0.11785 |
104.27734 |
101.30859 |
| Natural Gas |
NGUSD |
$4.257 |
0.105 |
2.5289 |
4.476 |
1.481 |
| Gold Futures |
GCUSD |
$2949.6 |
-6.5 |
-0.21988 |
2964.7 |
2024.8 |
| Micro Gold Futures |
MGCUSD |
$2949.9 |
-6.2 |
-0.20974 |
2964.7 |
2026.5 |
| Micro Silver Futures |
SILUSD |
$32.835 |
-0.651 |
-1.9441 |
34.831 |
22.245 |
| Oat Futures |
ZOUSX |
$361.75 |
0.5 |
0.13841 |
423 |
288.5 |
| Nasdaq 100 |
NQUSD |
$21660 |
-481.75 |
-2.17575 |
22319.75 |
17113.25 |
| Aluminum Futures |
ALIUSD |
$2664 |
-53.75 |
-1.97774 |
2722.75 |
2125 |
| E-Mini S&P 500 |
ESUSD |
$6029.75 |
-106.75 |
-1.73959 |
6166.5 |
4963.5 |
| Cotton |
CTUSX |
$67.33 |
-0.01 |
-0.01485001 |
107.25 |
65.01 |
| Sugar |
SBUSX |
$19.91 |
-0.01 |
-0.0502008 |
24.16 |
17.52 |
| Platinum |
PLUSD |
$986.9 |
-10.3 |
-1.03289 |
1084.6 |
876.8 |
| Heating Oil |
HOUSD |
$2.4327 |
-0.0707 |
-2.82416 |
2.7963 |
2.0431 |
| Orange Juice |
OJUSX |
$308.25 |
-1.25 |
-0.40388 |
589 |
307.45 |
| 10-Year T-Note Futures |
ZNUSD |
$109.57813 |
0.40625 |
0.37212 |
115.21875 |
107.125 |
| Palladium |
PAUSD |
$981 |
-27.2 |
-2.69788 |
1227 |
822.8 |
| Gasoline RBOB |
RBUSD |
$2.033 |
-0.0535 |
-2.5641 |
2.8516 |
1.8545 |
| Lean Hogs Futures |
HEUSX |
$87.675 |
-0.85 |
-0.96018 |
100.1 |
74.675 |
| Wheat Futures |
KEUSX |
$621.5 |
1.5 |
0.24194 |
746.25 |
512 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$115.96875 |
0.9375 |
0.815 |
127.3125 |
110.59375 |
| Cocoa |
CCUSD |
$9315 |
175 |
1.91466 |
12931 |
6362 |
| Rough Rice Futures |
ZRUSD |
$13.715 |
-0.35 |
-2.48845 |
1962 |
13.675 |
| Coffee |
KCUSX |
$388.1 |
-1.15 |
-0.29544 |
440.85 |
179.35 |
| Feeder Cattle Futures |
GFUSX |
$267.85 |
1.025 |
0.38415 |
282.25 |
232.85 |
| Silver Futures |
SIUSD |
$32.825 |
-0.661 |
-1.97396 |
34.835 |
22.245 |