Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$17 |
-0.03 |
-0.17616 |
22.79 |
16.94 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2492.9 |
-8.1 |
-0.32387 |
2518.5 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$50.49 |
0.11 |
0.21834 |
58 |
39.07 |
| Live Cattle Futures |
LEUSX |
$239.625 |
5.125 |
2.1855 |
246.775 |
182.6 |
| US Dollar |
DXUSD |
$98.06 |
0.253 |
0.25867 |
110.015 |
95.845 |
| 30 Day Fed Fund Futures |
ZQUSD |
$96.135 |
-0.005 |
-0.00520075 |
96.145 |
95.17 |
| Five-Year US Treasury Note |
ZFUSD |
$109.125 |
-0.00781 |
-0.00715642 |
110.69531 |
105.32813 |
| Copper |
HGUSD |
$5.0555 |
0.0175 |
0.34736 |
5.895 |
3.9745 |
| Soybean Futures |
ZSUSX |
$1036.75 |
1 |
0.09654839 |
1080.5 |
945.25 |
| Brent Crude Oil |
BZUSD |
$65.46 |
-0.01 |
-0.01527417 |
82.63 |
58.39 |
| Lumber Futures |
LBUSD |
$613.5 |
-2 |
-0.32494 |
698.5 |
516 |
| Crude Oil |
CLUSD |
$61.67 |
-0.02 |
-0.03242017 |
80.77 |
55.12 |
| Soybean Meal Futures |
ZMUSD |
$276.6 |
-0.5 |
-0.18044 |
324.7 |
258.6 |
| Corn Futures |
ZCUSX |
$422 |
0.25 |
0.05927682 |
504.5 |
368.75 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$46830 |
-128 |
-0.27258 |
47323 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$104.19922 |
-0.003905 |
-0.00374749 |
104.80078 |
102.302 |
| Natural Gas |
NGUSD |
$3.396 |
0.039 |
1.16175 |
4.901 |
2.2 |
| Gold Futures |
GCUSD |
$3973.7 |
-2.6 |
-0.06538742 |
4000.1 |
2554.2 |
| Micro Gold Futures |
MGCUSD |
$3973.5 |
-2.8 |
-0.07041722 |
4011.4 |
2541.5 |
| Micro Silver Futures |
SILUSD |
$47.875 |
-0.573 |
-1.18271 |
48.545 |
28.635 |
| Oat Futures |
ZOUSX |
$288.75 |
0 |
0 |
408 |
286 |
| Nasdaq 100 |
NQUSD |
$25131.25 |
-53.5 |
-0.21243 |
25252.75 |
16460 |
| Aluminum Futures |
ALIUSD |
$2656.5 |
-48 |
-1.77482 |
2694 |
2155 |
| E-Mini S&P 500 |
ESUSD |
$6775 |
-13.75 |
-0.20254 |
6800 |
4832 |
| Cotton |
CTUSX |
$64.9 |
-0.24 |
-0.36844 |
73.7 |
60.8 |
| Sugar |
SBUSX |
$16.86 |
0.05 |
0.29744 |
23 |
14.68 |
| Platinum |
PLUSD |
$1633.9 |
-25.4 |
-1.53077 |
1666 |
884.5 |
| Heating Oil |
HOUSD |
$2.2569 |
0.0126 |
0.56142 |
2.74 |
1.9338 |
| Orange Juice |
OJUSX |
$224.7 |
-3.5 |
-1.53374 |
551.1 |
203.8 |
| 10-Year T-Note Futures |
ZNUSD |
$112.35938 |
-0.03125 |
-0.02780481 |
114.3125 |
107.1875 |
| Palladium |
PAUSD |
$1349 |
0 |
0 |
1368 |
876.6 |
| Gasoline RBOB |
RBUSD |
$1.9009 |
-0.0007 |
-0.03681111 |
2.4141 |
1.8435 |
| Lean Hogs Futures |
HEUSX |
$87.25 |
-0.025 |
-0.02864509 |
113.7 |
75.1 |
| Wheat Futures |
KEUSX |
$495.5 |
0 |
0 |
642.5 |
488 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$116.15625 |
-0.09375 |
-0.08064516 |
122.15625 |
110.03125 |
| Cocoa |
CCUSD |
$6283 |
93 |
1.50242 |
12931 |
6022 |
| Rough Rice Futures |
ZRUSD |
$11.29 |
0.01 |
0.08865248 |
1537.5 |
11.1 |
| Coffee |
KCUSX |
$377.65 |
-3.7 |
-0.97024 |
440.85 |
241.3 |
| Feeder Cattle Futures |
GFUSX |
$360.925 |
0.125 |
0.03464523 |
367.7 |
243.65 |
| Silver Futures |
SIUSD |
$47.865 |
-0.583 |
-1.20335 |
48.55 |
28.31 |