Commodities
| Symbol |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Class III Milk Futures |
DCUSD |
$16.83 |
-0.48 |
-2.77296 |
23.36 |
16.89 |
| Micro E-mini Russell 2000 Index Futures |
RTYUSD |
$2393.5 |
10.2 |
0.42798 |
2477.1 |
1709.1 |
| Soybean Oil Futures |
ZLUSX |
$51.23 |
-0.7 |
-1.34797 |
58 |
39.07 |
| Live Cattle Futures |
LEUSX |
$235.975 |
-0.975 |
-0.41148 |
246.775 |
173.775 |
| US Dollar |
DXUSD |
$97.68 |
-0.048 |
-0.04911591 |
110.015 |
96 |
| 30 Day Fed Fund Futures |
ZQUSD |
$96.14 |
0.09 |
0.0937012 |
96.165 |
94.78 |
| Five-Year US Treasury Note |
ZFUSD |
$109.92969 |
0.29688 |
0.27079 |
110.69531 |
105.32813 |
| Copper |
HGUSD |
$4.551 |
-0.0075 |
-0.16453 |
5.895 |
3.9745 |
| Soybean Futures |
ZSUSX |
$1027 |
-6 |
-0.58083 |
1080.5 |
945.25 |
| Brent Crude Oil |
BZUSD |
$65.5 |
-1.49 |
-2.22421 |
82.63 |
58.39 |
| Lumber Futures |
LBUSD |
$588 |
-3.5 |
-0.59172 |
698.5 |
476 |
| Crude Oil |
CLUSD |
$61.87 |
-1.61 |
-2.53623 |
80.77 |
55.12 |
| Soybean Meal Futures |
ZMUSD |
$284 |
0.3 |
0.10575 |
354 |
258.6 |
| Corn Futures |
ZCUSX |
$418 |
-1.75 |
-0.41691 |
504.5 |
368.75 |
| Mini Dow Jones Industrial Average Index |
YMUSD |
$45466 |
-222 |
-0.4859 |
45841 |
36708 |
| 2-Year T-Note Futures |
ZTUSD |
$104.48047 |
0.15234 |
0.14602 |
104.80078 |
102.302 |
| Natural Gas |
NGUSD |
$3.048 |
-0.026 |
-0.8458 |
4.901 |
2.125 |
| Gold Futures |
GCUSD |
$3653.3 |
46.6 |
1.29204 |
3655.5 |
2491.3 |
| Micro Gold Futures |
MGCUSD |
$3682.1 |
75.4 |
2.09055 |
3655.5 |
2491.5 |
| Micro Silver Futures |
SILUSD |
$41.552 |
0.135 |
0.32595 |
42.105 |
28.257 |
| Oat Futures |
ZOUSX |
$324 |
0.25 |
0.07722008 |
408 |
297 |
| Nasdaq 100 |
NQUSD |
$23684 |
16 |
0.06760183 |
24068.5 |
16460 |
| Aluminum Futures |
ALIUSD |
$2539.5 |
14.25 |
0.5643 |
2694 |
2155 |
| E-Mini S&P 500 |
ESUSD |
$6489.75 |
-21 |
-0.32254 |
6541.75 |
4832 |
| Cotton |
CTUSX |
$66.03 |
-0.17 |
-0.2568 |
74.58 |
60.8 |
| Sugar |
SBUSX |
$16.2 |
0.04 |
0.24752 |
23.71 |
14.68 |
| Platinum |
PLUSD |
$1386.7 |
10.1 |
0.73369 |
1491.2 |
884.5 |
| Heating Oil |
HOUSD |
$2.287 |
-0.0437 |
-1.87497 |
2.74 |
1.9338 |
| Orange Juice |
OJUSX |
$231.9 |
-0.45 |
-0.19367 |
589 |
203.8 |
| 10-Year T-Note Futures |
ZNUSD |
$113.39063 |
0.54688 |
0.48463 |
115.21875 |
107.1875 |
| Palladium |
PAUSD |
$1128.9 |
-14.4 |
-1.25951 |
1360 |
876.6 |
| Gasoline RBOB |
RBUSD |
$1.9642 |
-0.0453 |
-2.25429 |
2.4141 |
1.8545 |
| Lean Hogs Futures |
HEUSX |
$96.025 |
1 |
1.05235 |
113.7 |
75.1 |
| Wheat Futures |
KEUSX |
$505.25 |
-1 |
-0.19753 |
642.5 |
500.25 |
| 30 Year U.S. Treasury Bond Futures |
ZBUSD |
$116.4375 |
1.5625 |
1.36017 |
127.3125 |
110.03125 |
| Cocoa |
CCUSD |
$7471 |
72 |
0.9731 |
12931 |
6426 |
| Rough Rice Futures |
ZRUSD |
$11.89 |
-0.06 |
-0.50209 |
1557 |
11.835 |
| Coffee |
KCUSX |
$373.65 |
-0.75 |
-0.20032 |
440.85 |
240 |
| Feeder Cattle Futures |
GFUSX |
$357.9 |
-1.05 |
-0.29252 |
367.7 |
232.85 |
| Silver Futures |
SIUSD |
$41.552 |
0.135 |
0.32595 |
42.1 |
28.05 |