Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4328.14 |
16.66 |
0.38641 |
4336.35 |
4288.71 |
| BIST Gida Icecek |
XGIDA.IS |
$14702.67 |
53.63 |
0.3661 |
14772.97 |
14606.02 |
| BIST Hizmetler |
XUHIZ.IS |
$12065.52 |
-41.59 |
-0.34352 |
12117.51 |
11949.05 |
| RTS Index |
RTSI.ME |
$1157.53 |
-1.76 |
-0.15182 |
1267.16 |
916.39 |
| NYSE Biotechnology Index |
^ICEBIO |
$409.2114 |
-4.5207 |
-1.09266 |
415.3685 |
407.2519 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$99.81 |
-11.35 |
-10.21051 |
123.03 |
97.08 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$22.85 |
0.44 |
1.96341 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$67598.95 |
-1893.48 |
-2.72473 |
70483.16 |
49799.28 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3869.6 |
-84.2 |
-2.1296 |
4008.2 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$16.4 |
2.68 |
19.53353 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$59.1978 |
-1.5287 |
-2.51735 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1961.14 |
-1.37 |
-0.06980856 |
1979 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$488.92 |
-1.8 |
-0.36681 |
490.48 |
484.6 |
| CBOE Market Volatility SPX Bid |
^VWB |
$17.25 |
0.54 |
3.2316 |
19.1 |
15.58 |
| S&P 100 Index |
^OEX |
$3437.19 |
-4.06 |
-0.11798 |
3492.8 |
2326.61 |
| IDX30 |
IDX30.JK |
$429.753 |
8.241 |
1.9551 |
435.338 |
420.576 |
| S&P/ASX 200 Communication |
^AXTJ |
$1710.2 |
-7.6 |
-0.44243 |
1986.2 |
1570.6 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$389.91 |
-2.79 |
-0.71047 |
393.87 |
388.42 |
| BIST Madencilik |
XMADN.IS |
$16308.6 |
-1112.24 |
-6.38454 |
17398.6 |
16039.09 |
| Russell 1000 Total Return |
^RUITR |
$24022 |
-120.299 |
-0.49829 |
24112.6 |
23869.54 |
| Wilshire 5000 Total Market Index |
^W5000 |
$69262.984 |
-394.3501 |
-0.56613 |
70042.1 |
48128.27 |
| SET Index |
^SET.BK |
$1325.62 |
-5.45 |
-0.40945 |
1695.99 |
1322.35 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1400.05 |
-3.9 |
-0.27779 |
1407.25 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$365.68 |
-2.9 |
-0.7868 |
368.58 |
363.03 |
| Russell 2000 |
^RUT |
$2613.7427 |
-41.0334 |
-1.54564 |
2735.1 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5587.88 |
-75.47 |
-1.3326 |
5655.77 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$9317.09 |
-235.49 |
-2.4652 |
9770.21 |
7100.61 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$616.13 |
-3.13 |
-0.50544 |
620.88 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$439.54 |
-0.91 |
-0.20661 |
440.59 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$5224.36 |
3.11 |
0.05956428 |
5321.68 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$82269.78 |
-296.59 |
-0.35921 |
86159.02 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$11382.08 |
-76.03 |
-0.66355 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4527.59 |
-18.7 |
-0.41132 |
4572.6 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$7712.0474 |
-427.9663 |
-5.25756 |
8263.05 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$20089.88 |
356.68 |
1.80751 |
20209.26 |
19605.64 |
| SSE Composite Index |
000001.SS |
$4117.9478 |
-33.2922 |
-0.80198 |
4190.866 |
3040.693 |
| BIST Ticaret |
XTCRT.IS |
$30914.78 |
-236.98 |
-0.76073 |
31264.56 |
30520.66 |
| S&P/TSX 60 Index |
TX60.TS |
$1852.73 |
-54.87 |
-2.87639 |
1897.35 |
1842.12 |
| Dow Jones Utility Average |
^DJU |
$1091.27 |
-1.52 |
-0.13909 |
1180.65 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$18300.31 |
-78.53 |
-0.42728 |
18603.99 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$402.43 |
1.58 |
0.39416 |
406.93 |
402.43 |
| BIST Ulastirma |
XULAS.IS |
$38746.53 |
-199 |
-0.51097 |
39119.5 |
38183.42 |
| KOSPI 200 Index |
KOSPI200.KS |
$768.41 |
2.82 |
0.36834 |
784.61 |
763.46 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$262.03 |
0.25 |
0.09550004 |
275.15 |
224.53 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$13.09 |
-0.22 |
-1.65289 |
13.5 |
12.73 |
| CBOE VIX Volatility Index |
^VVIX |
$108.18 |
6.42 |
6.30896 |
189.03 |
81.72 |
| NYSE Arca Tech 100 Index |
^PSE |
$8920.835 |
-245.955 |
-2.68311 |
9235.8 |
5698.84 |
| Nikkei 300 |
^N300 |
$756.65 |
4.62 |
0.61434 |
782.16 |
484.07 |
| STI Index |
^STI |
$4905.13 |
-24.9 |
-0.50507 |
4933.88 |
3372.38 |
| AEX Index |
^AEX |
$1001.65 |
4.72 |
0.47345 |
1017.39 |
784.66 |
| BIST 50 |
XU050.IS |
$11984.75 |
-47.75 |
-0.39684 |
12044.76 |
11826.2 |
| Parallel Market Capped Index |
^NOMUC.SR |
$23910.86 |
55.85 |
0.23412 |
24022.81 |
23762.06 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$235.84 |
-25.31 |
-9.69175 |
248.46 |
233.87 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$275.36 |
4.81 |
1.77786 |
276.3 |
271.11 |
| BIST TUM-100 |
XTUMY.IS |
$59829.96 |
-248.94 |
-0.41436 |
60082.73 |
59559.12 |
| Treasury Yield 10 Years Index |
^TNX |
$4.241 |
0.014 |
0.3312 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$1051.08 |
-57.21 |
-5.16201 |
1177.21 |
546.1 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$28976.87 |
-515.81 |
-1.74894 |
29492.68 |
28969.48 |
| NYSE Composite |
^NYA |
$22719.324 |
-156.131 |
-0.68253 |
23005.32 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$616.13 |
-3.13 |
-0.50544 |
620.88 |
421.04 |
| S&P Merval |
^MERV |
$3199554 |
-11688.22 |
-0.36398 |
3296502 |
1635451 |
| Oslo Bors All-Share Index |
^OSEAX |
$2038.92 |
5.17 |
0.25421 |
2040.23 |
2024.24 |
| Russell 1000 |
^RUI |
$3781.2383 |
-19.1894 |
-0.50493 |
3822.53 |
2640.72 |
| Euronext 100 |
^N100 |
$1771.11 |
12.76 |
0.72568 |
1792.81 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$784.34 |
-5.31 |
-0.67245 |
790.01 |
780.33 |
| CBOE Implied Correlation Index |
^COR3M |
$14.43 |
1.4 |
10.74444 |
15.02 |
13.06 |
| S&P/ASX 200 Energy |
^AXEJ |
$9324 |
6.7 |
0.07190924 |
9460.2 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3801.19 |
-119.47 |
-3.04719 |
3934.87 |
3764.63 |
| BIST 100-30 |
XYUZO.IS |
$24845.51 |
196.78 |
0.79834 |
24848.92 |
24480.98 |
| Treasury Yield 30 Years Index |
^TYX |
$4.872 |
0.018 |
0.37083 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$8063.9854 |
-42.8081 |
-0.52805 |
8295.41 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3995.64 |
12.74 |
0.31987 |
4082.32 |
2306.59 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2761.4487 |
-8.7637 |
-0.31635 |
2787.0767 |
2753.0483 |
| S&P Equal Weight Index |
^SPXEW |
$8018.21 |
-24.98 |
-0.31057 |
8130.08 |
6096.6 |
| S&P 500 Index |
^SPX |
$6939.03 |
-29.98 |
-0.43019 |
7002.28 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$48358.35 |
475.31 |
0.99265 |
48927.94 |
33905.52 |
| S&P/ASX 50 |
^AFLI |
$8480.3 |
-22.8 |
-0.26814 |
8787.5 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9167.6 |
43.5 |
0.47676 |
9978.4 |
7543.5 |
| TSEC Weighted Index |
^TWII |
$32063.75 |
-472.52 |
-1.45229 |
32996.03 |
17306.97 |
| SMI PR |
^SSMI |
$13188.26 |
40.33 |
0.30674 |
13528.67 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$291.38 |
-38.51 |
-11.67359 |
314.3 |
288.12 |
| OMX Helsinki_GI |
^OMXHGI |
$42382.57 |
97.45 |
0.23046 |
43509.65 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11789.8 |
85.2 |
0.72792 |
12992.9 |
11244.1 |
| CBOE Volatility Index |
^VIX |
$17.44 |
0.56 |
3.31754 |
60.13 |
13.38 |
| NYSE International 100 Index |
^NYITR |
$23324.066 |
-464.731 |
-1.95357 |
23790.77 |
23193.63 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$887.83 |
-2.48 |
-0.27855 |
891.19 |
562.29 |
| WIG20 Index |
WIG20.WA |
$3360.09 |
-21.29 |
-0.62962 |
3399.28 |
3347.45 |
| Alerian MLP Index |
^AMZ |
$322.7823 |
-5.0267 |
-1.53342 |
327.809 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3437.19 |
-4.05 |
-0.11769 |
3445.8 |
3413.61 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$624.06 |
-11.74 |
-1.84649 |
629.15 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$3956.8 |
-7.7 |
-0.19422 |
4620.6 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$17.63 |
0.59 |
3.46244 |
19.65 |
16.81 |
| Nifty Bank Index |
^NSEBANK |
$59610.45 |
-347.4 |
-0.57941 |
60437.35 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$188.9 |
-0.24 |
-0.12689 |
188.95 |
188.77 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$929.89 |
12.37 |
1.3482 |
930.23 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$29623.38 |
-291.583 |
-0.97471 |
29623.38 |
29623.38 |
| CBOE Gold Volatitity Index |
^GVZ |
$44.08 |
-1.94 |
-4.21556 |
48.68 |
14.47 |
| FTSE 350 |
^FTLC |
$5571.61 |
24.67 |
0.44475 |
5603.17 |
4118.09 |
| TecDAX Total Revenue |
^TECDAX |
$3613.41 |
36.32 |
1.01535 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$55.91 |
0.54 |
0.97526 |
74.41 |
23.59 |
| IBOVESPA |
^BVSP |
$181363.9 |
-1769.85 |
-0.96642 |
186450 |
122530 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1580.85 |
0.06 |
0.00379557 |
1585.93 |
1563.48 |
| CBOE Far Term VIX Index |
^VIF |
$17.74 |
0.48 |
2.781 |
58.87 |
13.7 |
| CES China HK Mainland Index |
512.HK |
$7160.1855 |
-160.7598 |
-2.19589 |
7301.2603 |
7155.0767 |
| NIFTY 50 |
^NSEI |
$25320.65 |
-98.25 |
-0.38652 |
26373.2 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$14332.613 |
-224.122 |
-1.53964 |
14996.45 |
9405.76 |
| Euro STOXX 50 |
^STOXX50E |
$5947.81 |
55.86 |
0.94807 |
6053.68 |
4540.22 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$468.66 |
-6.08 |
-1.2807 |
474.88 |
464.39 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$221.65 |
-1.64 |
-0.73447 |
223.29 |
159.27 |
| CSI National Defense |
399967.SZ |
$14783.919 |
-253.561 |
-1.68619 |
15088.209 |
14501.546 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1453.8115 |
-19.2963 |
-1.3099 |
1477.1986 |
1449.504 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$9004.74 |
-2.04 |
-0.0226496 |
9400.69 |
7026.47 |
| Austrian Traded Index in EUR |
^ATX |
$5604.9 |
26.35 |
0.47234 |
5665.77 |
3481.22 |
| Russell 1000 Growth |
^RLG |
$4691.1597 |
-37.9243 |
-0.80194 |
4722.3613 |
1287.39 |
| NASDAQ 100 |
^NDX |
$25552.387 |
-331.908 |
-1.28228 |
26182.1 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8869.1 |
-58.4 |
-0.65416 |
9115.2 |
7169.2 |
| NASDAQ Composite Total Return |
^XCMP |
$28857.354 |
-272.771 |
-0.93639 |
29103.863 |
28721.736 |
| IBEX 35 |
^IBEX |
$17880.9 |
291.2 |
1.65551 |
17880.9 |
11589 |
| CBOE Near-term VIX Index |
^VIN |
$17.3 |
0.51 |
3.03752 |
65.59 |
12.95 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1740.88 |
-15.61 |
-0.8887 |
1771.25 |
1386.63 |
| S&P 500 (Net Total Return) |
^SP500NR |
$13303.1 |
-56.85 |
-0.42553 |
13350.81 |
13216.29 |
| 13 Week Treasury Bill Index |
^IRX |
$3.572 |
-0.008 |
-0.22346 |
5.348 |
3.572 |
| S&P Mid-Cap 400 Index |
^MID |
$3437.1 |
-34.41 |
-0.99121 |
3475.1 |
1676.57 |
| BIST 100 |
XU100.IS |
$13838.29 |
7.2 |
0.05205663 |
13906.5 |
8872.8 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3939.9119 |
-21.8977 |
-0.55272 |
3985.74 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$30031.68 |
-610.64 |
-1.9928 |
30753.99 |
29795.33 |
| STOXX Europe 600 |
^STOXX |
$611 |
3.86 |
0.63577 |
615.07 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$31089.81 |
-400.725 |
-1.27253 |
31419.395 |
30972.76 |
| Dow Jones Shanghai Index |
^DJSH |
$582.69 |
1.33 |
0.22877 |
587.14 |
420.3 |
| BIST Metal Ana |
XMANA.IS |
$22424.39 |
-569.61 |
-2.47721 |
22796.15 |
22162.71 |
| All Ordinaries |
^AORD |
$9164.8 |
-72.1 |
-0.78056 |
9414.6 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$31164.44 |
-69.24 |
-0.22168 |
32383.56 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$23068.893 |
-126.671 |
-0.5461 |
23164.996 |
22923.482 |
| S&P 100 Global Index |
^OOI |
$5237.22 |
-5.88 |
-0.11215 |
5251.14 |
5207.19 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$9746.25 |
-157.63 |
-1.5916 |
9924.33 |
9677.84 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9718.7 |
-8 |
-0.08224783 |
10323.9 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$25334.88 |
28.52 |
0.1127 |
25686.48 |
25167.01 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$22.52 |
1.08 |
5.03731 |
52.17 |
16.49 |
| EGX 30 Price Return Index |
^CASE30 |
$47785.9 |
-48.7 |
-0.10181 |
48287.3 |
47447.6 |
| S&P 500 Communication Services |
^SP500-50 |
$478.15 |
-1.09 |
-0.22744 |
480.34 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$112067.8 |
-737.6 |
-0.65387 |
114660.2 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8396.7 |
-15.2 |
-0.1807 |
8811.8 |
7212.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$786.14 |
7.61 |
0.97748 |
787.61 |
338.39 |
| BIST Banka |
XBANK.IS |
$20019.85 |
553.71 |
2.84448 |
20036.65 |
11272.1 |
| FTSE MIB Index |
FTSEMIB.MI |
$45527.42 |
451.82 |
1.00236 |
46194 |
31946 |
| Treasury Yield 5 Years Index |
^FVX |
$3.797 |
-0.0079998 |
-0.21024 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$8126.53 |
55.17 |
0.68353 |
8396.72 |
6763.76 |
| S&P 500 |
^GSPC |
$6939.03 |
-29.98 |
-0.43019 |
7002.28 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$880.82 |
10.41 |
1.19599 |
886.61 |
871.29 |
| DAX Performance Index |
^GDAXI |
$24538.81 |
229.35 |
0.94346 |
25507.79 |
18489.91 |
| Jakarta Composite Index |
^JKSE |
$8329.606 |
97.403 |
1.18319 |
9174.474 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$20.07 |
0.4 |
2.03355 |
33.13 |
19.48 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1802.62 |
10.25 |
0.57187 |
1804.48 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$48892.47 |
-179.1 |
-0.36498 |
49633.35 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$23254.5 |
-808.2 |
-3.35873 |
24081.8 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$598.1873 |
-11.9284 |
-1.9551 |
621.64 |
492.56 |
| Nikkei 225 |
^N225 |
$53322.85 |
-52.75 |
-0.09882793 |
54487.32 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$5802.327 |
-3.9256 |
-0.06760987 |
5946.81 |
3925.4 |
| FTSE 100 |
^FTSE |
$10223.54 |
51.78 |
0.50906 |
10277.72 |
7544.83 |
| Russell 1000 Value |
^RLV |
$2163.1326 |
-5.2264 |
-0.24103 |
2177.54 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$34463.5 |
359.6 |
1.05442 |
46321.9 |
33108.9 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$1960.3 |
-75.4 |
-3.70389 |
3060.7 |
1925.1 |
| WIG Index |
WIG.WA |
$124843.54 |
-153.67 |
-0.12294 |
125785.35 |
124112.96 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$68500.03 |
-388.48 |
-0.56393 |
69289.98 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2782.74 |
-15.02 |
-0.53686 |
3371.06 |
2457.87 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$18040.35 |
52.39 |
0.29125 |
18480.2 |
13183.63 |
| OMX Copenhagen 20 |
^OMXC20 |
$1722.9814 |
3.0722 |
0.17863 |
2237.8443 |
1426.91 |
| US Dollar Index |
DX-Y.NYB |
$97.147 |
0.156 |
0.16084 |
109.88 |
95.55 |
| NASDAQ Composite |
^IXIC |
$23461.816 |
-223.305 |
-0.94281 |
24019.99 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$31923.52 |
-1092.61 |
-3.30932 |
33428.4 |
22227.7 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$124612.76 |
-456.47 |
-0.36497 |
125069.23 |
123510.84 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$22.23 |
0.26 |
1.18343 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$1019.2527 |
3.7624 |
0.3705 |
1026.22 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$15401.81 |
-209.47 |
-1.34179 |
15604.73 |
15214.99 |
| S&P 500 Total Return |
^SP500TR |
$15441.15 |
-65.69 |
-0.42362 |
15580.59 |
10652.02 |
| BEL 20 |
^BFX |
$5385.38 |
11.83 |
0.22015 |
5409.68 |
3827.28 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$113088.5 |
0 |
0 |
151939.1 |
106370.27 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$6438.22 |
-70.31 |
-1.08027 |
6679.72 |
4125.94 |
| FTSE 250 |
^FTMC |
$23253.36 |
-15.08 |
-0.06480881 |
23499.59 |
17392.49 |
| Hang Seng Index |
^HSI |
$27387.11 |
-580.98 |
-2.0773 |
28056.1 |
19260.21 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$3026.5679 |
-4.8244 |
-0.15915 |
3041.4558 |
3019.58 |
| NASDAQ Biotechnology |
^NBI |
$5852.67 |
-59.0195 |
-0.99835 |
6055.17 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$14980.53 |
-100.97 |
-0.6695 |
15090.67 |
14856.83 |
| S&P/NZX 50 Index |
^NZ50 |
$13423.18 |
74.57 |
0.55863 |
13757.71 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$1857.25 |
-12.26 |
-0.65579 |
1882.1 |
1849.93 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$7522.32 |
-440.33 |
-5.52994 |
8184.71 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$693.9 |
-3 |
-0.43048 |
700.23 |
483.5 |