Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4195.29 |
-3.96 |
-0.09430255 |
4219.7 |
4189.97 |
| BIST Gida Icecek |
XGIDA.IS |
$13172.68 |
173.68 |
1.3361 |
13199.44 |
9721.33 |
| BIST Hizmetler |
XUHIZ.IS |
$11191.02 |
44.84 |
0.40229 |
11514.05 |
8696.31 |
| RTS Index |
RTSI.ME |
$1097.31 |
2.51 |
0.22927 |
1267.16 |
845.24 |
| NYSE Biotechnology Index |
^ICEBIO |
$409.096 |
0.4995 |
0.12225 |
414.5896 |
408.5965 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$66.39 |
1.13 |
1.73154 |
68.46 |
64.65 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$19.33 |
-1 |
-4.91884 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$66062.62 |
541.61 |
0.82662 |
66152.73 |
49320.01 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3876.1 |
13.5 |
0.34951 |
3898.8 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$8.49 |
-5.15 |
-37.7566 |
23.03 |
7.35 |
| ICE BofAML MOVE Index |
^MOVE |
$61.5535 |
-5.3866 |
-8.0469 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$2016.52 |
22.69 |
1.13801 |
2018.83 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$495.04 |
2.38 |
0.48309 |
495.71 |
491.97 |
| CBOE Market Volatility SPX Bid |
^VWB |
$14.34 |
-0.97 |
-6.33573 |
15.63 |
13.66 |
| S&P 100 Index |
^OEX |
$3465.16 |
16.68 |
0.48369 |
3492.8 |
2326.61 |
| IDX30 |
IDX30.JK |
$439.505 |
-0.975 |
-0.22135 |
444.028 |
438.227 |
| S&P/ASX 200 Communication |
^AXTJ |
$1732.6 |
6.3 |
0.36494 |
1986.2 |
1570.6 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$376.67 |
1.25 |
0.33296 |
376.9 |
374.88 |
| BIST Madencilik |
XMADN.IS |
$13336.06 |
211.67 |
1.6128 |
13549.02 |
6683.83 |
| Russell 1000 Total Return |
^RUITR |
$24154.984 |
151.447 |
0.63094 |
24193.904 |
23994.344 |
| Wilshire 5000 Total Market Index |
^W5000 |
$69650.945 |
437.845 |
0.6326 |
69760.55 |
48128.27 |
| SET Index |
^SET.BK |
$1254.09 |
0.49 |
0.03908743 |
1695.99 |
1251.95 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1371.35 |
15.07 |
1.11113 |
1373.5 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$392.81 |
3.19 |
0.81875 |
394.39 |
390.61 |
| Russell 2000 |
^RUT |
$2624.2236 |
20.3187 |
0.78032 |
2635.797 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5688.1 |
55.3 |
0.98175 |
5705.35 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$9048.53 |
9.19 |
0.10167 |
9770.21 |
6762.65 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$615.35 |
2.83 |
0.46203 |
616.58 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$431.9 |
5.26 |
1.23289 |
435.68 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$4586.32 |
33.95 |
0.74577 |
4622.32 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$83576.24 |
-604.72 |
-0.71836 |
86159.02 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$10473.23 |
18.09 |
0.17302 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4511.01 |
26.72 |
0.59586 |
4516.05 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$7124.197 |
56.494 |
0.79933 |
7552.82 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$18121.78 |
22.62 |
0.12498 |
18700.16 |
11172.57 |
| SSE Composite Index |
000001.SS |
$4120.426 |
37.4472 |
0.91715 |
4121.7226 |
3040.693 |
| BIST Ticaret |
XTCRT.IS |
$28585.19 |
451.98 |
1.60657 |
28585.19 |
20036.44 |
| S&P/TSX 60 Index |
TX60.TS |
$1906.71 |
10.46 |
0.55162 |
1911.93 |
1899.85 |
| Dow Jones Utility Average |
^DJU |
$1069.16 |
13.74 |
1.30185 |
1180.65 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$18184.62 |
126.19 |
0.69879 |
18274.34 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$378.22 |
1.71 |
0.45417 |
379.33 |
378.22 |
| BIST Ulastirma |
XULAS.IS |
$37611.85 |
102.31 |
0.27276 |
42652.53 |
32040.04 |
| KOSPI 200 Index |
KOSPI200.KS |
$668.25 |
4.07 |
0.61279 |
677.27 |
303.41 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$256.1 |
0.49 |
0.1917 |
275.15 |
224.53 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$10.94 |
-0.91 |
-7.67932 |
12.53 |
10.91 |
| CBOE VIX Volatility Index |
^VVIX |
$88.19 |
-1.66 |
-1.84752 |
189.03 |
81.72 |
| NYSE Arca Tech 100 Index |
^PSE |
$8889.448 |
159.506 |
1.82711 |
8906.1 |
5698.84 |
| Nikkei 300 |
^N300 |
$747.05 |
7.35 |
0.99365 |
753.89 |
484.07 |
| STI Index |
^STI |
$4744.66 |
5.59 |
0.11796 |
4765.29 |
3372.38 |
| AEX Index |
^AEX |
$988.17 |
23.14 |
2.39785 |
992.77 |
784.66 |
| BIST 50 |
XU050.IS |
$10557.12 |
98.89 |
0.94557 |
10557.12 |
7871.91 |
| Parallel Market Capped Index |
^NOMUC.SR |
$23538.4 |
46.54 |
0.19811 |
31816.71 |
23040.79 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$229.97 |
2.92 |
1.28606 |
231.01 |
227.04 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$267.04 |
1.66 |
0.62552 |
267.24 |
264.68 |
| BIST TUM-100 |
XTUMY.IS |
$56166.75 |
725.65 |
1.30887 |
58997.43 |
32881.82 |
| Treasury Yield 10 Years Index |
^TNX |
$4.171 |
-0.012 |
-0.28688 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$1052.18 |
13.4 |
1.28997 |
1054.78 |
546.1 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$27523.75 |
-80.79 |
-0.29267 |
27782.67 |
27200.56 |
| NYSE Composite |
^NYA |
$22591.73 |
106.08 |
0.47177 |
22630.549 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$615.35 |
2.83 |
0.46203 |
616.58 |
421.04 |
| S&P Merval |
^MERV |
$3089461 |
14581.27 |
0.47421 |
3195428 |
1635451 |
| Oslo Bors All-Share Index |
^OSEAX |
$1957.94 |
17.59 |
0.90654 |
1963.15 |
1940.38 |
| Russell 1000 |
^RUI |
$3803.8987 |
23.7087 |
0.62718 |
3810.0283 |
2640.72 |
| Euronext 100 |
^N100 |
$1778.31 |
25.83 |
1.47391 |
1778.33 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$776.48 |
4.07 |
0.52692 |
777.13 |
542.95 |
| CBOE Implied Correlation Index |
^COR3M |
$12.13 |
-0.49 |
-3.88273 |
12.94 |
12.09 |
| S&P/ASX 200 Energy |
^AXEJ |
$8478.5 |
176.1 |
2.12107 |
9460.2 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3566.05 |
47.59 |
1.35258 |
3566.58 |
3514.18 |
| BIST 100-30 |
XYUZO.IS |
$22259.64 |
187.65 |
0.85017 |
22293.56 |
15514.75 |
| Treasury Yield 30 Years Index |
^TYX |
$4.819 |
-0.0390003 |
-0.80281 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$7944.7593 |
68.668 |
0.87185 |
7952.3657 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3905.34 |
28.56 |
0.73669 |
3915.92 |
2306.59 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2804.3816 |
-4.6752 |
-0.16643 |
2862.59 |
1881.2103 |
| S&P Equal Weight Index |
^SPXEW |
$8007.65 |
46.38 |
0.58257 |
8025.05 |
6096.6 |
| S&P 500 Index |
^SPX |
$6966.28 |
44.82 |
0.64755 |
6978.36 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$48534.53 |
73.28 |
0.15121 |
48579.28 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8299.2 |
-2.4 |
-0.02891009 |
8787.5 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9104.1 |
-20 |
-0.2192 |
9978.4 |
7543.5 |
| TSEC Weighted Index |
^TWII |
$30288.96 |
-71.59 |
-0.2358 |
30593.49 |
17306.97 |
| SMI PR |
^SSMI |
$13421.82 |
71 |
0.5318 |
13421.82 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$282.8 |
4.62 |
1.6608 |
283.1 |
276.93 |
| OMX Helsinki_GI |
^OMXHGI |
$42334.207 |
193.5835 |
0.45938 |
42638.72 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11662.1 |
117.7 |
1.01954 |
12992.9 |
11244.1 |
| CBOE Volatility Index |
^VIX |
$14.49 |
-0.96 |
-6.21359 |
60.13 |
13.38 |
| NYSE International 100 Index |
^NYITR |
$22634.027 |
149.009 |
0.6627 |
22651.004 |
22485.018 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$926.09 |
-3.26 |
-0.35078 |
933.05 |
562.29 |
| WIG20 Index |
WIG20.WA |
$3275.88 |
41.96 |
1.2975 |
3275.88 |
3209.57 |
| Alerian MLP Index |
^AMZ |
$307.3279 |
3.3461 |
1.10076 |
307.4173 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3465.16 |
16.69 |
0.48398 |
3472.26 |
3440.08 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$611.33 |
10.82 |
1.8018 |
611.55 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$3954.5 |
8.6 |
0.21795 |
4620.6 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$14.64 |
-0.94 |
-6.03338 |
16.86 |
14.56 |
| Nifty Bank Index |
^NSEBANK |
$59251.55 |
-434.95 |
-0.72872 |
60437.35 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$188.58 |
0.13 |
0.06898382 |
188.65 |
188.27 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$881.77 |
9.53 |
1.09259 |
883.27 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$29850.115 |
334.789 |
1.13429 |
29850.115 |
29850.115 |
| CBOE Gold Volatitity Index |
^GVZ |
$23.43 |
-0.64 |
-2.65891 |
33 |
14.47 |
| FTSE 350 |
^FTLC |
$5517.92 |
42.56 |
0.7773 |
5527.6 |
4118.09 |
| TecDAX Total Revenue |
^TECDAX |
$3820.24 |
40.19 |
1.06321 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$36.8 |
1 |
2.7933 |
74.41 |
23.59 |
| IBOVESPA |
^BVSP |
$163370.31 |
433.83 |
0.26626 |
165035.97 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1511.76 |
1.09 |
0.07215342 |
1519.54 |
1505.59 |
| CBOE Far Term VIX Index |
^VIF |
$14.95 |
-0.91 |
-5.7377 |
58.87 |
13.7 |
| CES China HK Mainland Index |
512.HK |
$6959.388 |
1.9144 |
0.02751574 |
7006.333 |
6941.253 |
| NIFTY 50 |
^NSEI |
$25683.3 |
-193.55 |
-0.74797 |
26373.2 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$14386.355 |
111.954 |
0.7843 |
14449.801 |
9405.76 |
| Euro STOXX 50 |
^STOXX50E |
$5997.47 |
93.15 |
1.57766 |
5999.48 |
4540.22 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$474.98 |
3.09 |
0.65481 |
474.98 |
471.9 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$201.16 |
2.52 |
1.26863 |
212.13 |
159.27 |
| CSI National Defense |
399967.SZ |
$15908.737 |
565.756 |
3.68739 |
16164.898 |
15502.66 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1671.6274 |
-9.7679 |
-0.58094 |
1692.9857 |
1658.5454 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8430.05 |
232.9 |
2.84123 |
9400.69 |
7026.47 |
| Austrian Traded Index in EUR |
^ATX |
$5403.24 |
-8.85 |
-0.16352 |
5426.12 |
3481.22 |
| Russell 1000 Growth |
^RLG |
$4794.3022 |
29.7552 |
0.62451 |
4803.988 |
1287.39 |
| NASDAQ 100 |
^NDX |
$25766.258 |
259.156 |
1.01602 |
26182.1 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8717.8 |
-3 |
-0.03440051 |
9115.2 |
7169.2 |
| NASDAQ Composite Total Return |
^XCMP |
$29111.402 |
235.592 |
0.81588 |
29172.654 |
28810.262 |
| IBEX 35 |
^IBEX |
$17649 |
-5.7 |
-0.03228602 |
17739.6 |
11583 |
| CBOE Near-term VIX Index |
^VIN |
$14.26 |
-1.1 |
-7.16146 |
65.59 |
12.95 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1686.54 |
16.97 |
1.01643 |
1686.54 |
1386.63 |
| S&P 500 (Net Total Return) |
^SP500NR |
$13350.95 |
86.29 |
0.65053 |
13374.1 |
13257.72 |
| 13 Week Treasury Bill Index |
^IRX |
$3.513 |
0.006 |
0.17109 |
5.348 |
3.507 |
| S&P Mid-Cap 400 Index |
^MID |
$3459.81 |
28.99 |
0.84499 |
3463.35 |
2510.68 |
| BIST 100 |
XU100.IS |
$12200.95 |
112.98 |
0.93465 |
12200.95 |
8872.75 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3963.169 |
24.9686 |
0.63401 |
3969.2295 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$29116.76 |
483.67 |
1.6892 |
29267 |
28600.72 |
| STOXX Europe 600 |
^STOXX |
$609.67 |
5.84 |
0.96716 |
609.9 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$31343.793 |
315.928 |
1.01821 |
31800.89 |
20020.77 |
| Dow Jones Shanghai Index |
^DJSH |
$571.18 |
1.24 |
0.21757 |
573.25 |
420.3 |
| BIST Metal Ana |
XMANA.IS |
$18794.58 |
130.01 |
0.69656 |
20615.39 |
14120.89 |
| All Ordinaries |
^AORD |
$9045.9 |
-0.6 |
-0.0066324 |
9414.6 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$32167.17 |
84.14 |
0.26226 |
32324.83 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$23194.734 |
147.0193 |
0.63789 |
23230.203 |
23040.451 |
| S&P 100 Global Index |
^OOI |
$5213.16 |
31.08 |
0.59976 |
5224.38 |
5179.61 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$9729.38 |
67.01 |
0.69352 |
9844.03 |
9662.37 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9511.5 |
2.4 |
0.02523898 |
10323.9 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$21369.48 |
-243.07 |
-1.12467 |
29050.66 |
3845 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$19.06 |
-1.09 |
-5.40943 |
52.17 |
16.49 |
| EGX 30 Price Return Index |
^CASE30 |
$41856.8 |
313.3 |
0.75415 |
42112.1 |
41543.5 |
| S&P 500 Communication Services |
^SP500-50 |
$461.38 |
3.44 |
0.75119 |
463.03 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$110156 |
-36.8 |
-0.03339601 |
114660.2 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8447.8 |
-12.6 |
-0.14893 |
8811.8 |
7212.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$716.63 |
2.61 |
0.36554 |
719.13 |
338.39 |
| BIST Banka |
XBANK.IS |
$17245.26 |
50.71 |
0.29492 |
17666.98 |
11272.13 |
| FTSE MIB Index |
FTSEMIB.MI |
$45719.26 |
47.56 |
0.10413 |
46194 |
31946 |
| Treasury Yield 5 Years Index |
^FVX |
$3.757 |
0.021 |
0.5621 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$8362.09 |
118.63 |
1.43908 |
8362.09 |
6763.76 |
| S&P 500 |
^GSPC |
$6966.28 |
44.82 |
0.64755 |
6978.36 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$907.99 |
30.45 |
3.46993 |
908.4 |
882.47 |
| DAX Performance Index |
^GDAXI |
$25261.64 |
134.18 |
0.534 |
25281.18 |
18489.91 |
| Jakarta Composite Index |
^JKSE |
$8936.754 |
11.283 |
0.12641 |
9002.92 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$17.88 |
-0.51 |
-2.77325 |
33.13 |
17.85 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1834.54 |
-10.65 |
-0.57718 |
1853.72 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$49504.07 |
237.95 |
0.48299 |
49621.43 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$22013.4 |
-41.2 |
-0.18681 |
22403.6 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$559.822 |
4.4191 |
0.79566 |
591.22 |
492.56 |
| Nikkei 225 |
^N225 |
$51939.89 |
822.63 |
1.6093 |
52636.87 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$5799.8623 |
28.9203 |
0.50114 |
5848.28 |
3925.4 |
| FTSE 100 |
^FTSE |
$10124.6 |
79.91 |
0.79554 |
10158.41 |
7544.83 |
| Russell 1000 Value |
^RLV |
$2142.0298 |
13.5493 |
0.63657 |
2145.0107 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$33921.2 |
-37.7 |
-0.11102 |
46575.4 |
33108.9 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2142.3 |
-10.3 |
-0.47849 |
3060.7 |
1925.1 |
| WIG Index |
WIG.WA |
$121551.17 |
1590.26 |
1.32565 |
121551.17 |
119225.5 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$68915.94 |
446.77 |
0.65251 |
69023.64 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2724.85 |
6.23 |
0.22916 |
3371.06 |
2457.87 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$18118.57 |
208.33 |
1.16319 |
18206.72 |
13183.63 |
| OMX Copenhagen 20 |
^OMXC20 |
$1740.497 |
24.5353 |
1.42983 |
1755.3346 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$99.138 |
0.204 |
0.2062 |
110.18 |
96.22 |
| NASDAQ Composite |
^IXIC |
$23671.346 |
191.33 |
0.81486 |
24019.99 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$32612.93 |
234.29 |
0.72359 |
32679.74 |
22227.7 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$126119.86 |
606.23 |
0.483 |
126291.42 |
125337.71 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$20.57 |
-0.34 |
-1.62602 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$1016.52 |
9.73 |
0.96644 |
1018.97 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$13076.84 |
-44 |
-0.33534 |
14403.92 |
9724.48 |
| S&P 500 Total Return |
^SP500TR |
$15494.51 |
100.33 |
0.65174 |
15521.38 |
10652.02 |
| BEL 20 |
^BFX |
$5240.44 |
11.67 |
0.22319 |
5248.91 |
3827.28 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$107047.11 |
0 |
0 |
177209.44 |
33407.55 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$6582.35 |
-0.81 |
-0.01230412 |
6679.72 |
4125.94 |
| FTSE 250 |
^FTMC |
$23036.8 |
144.5 |
0.63122 |
23036.8 |
17392.49 |
| Hang Seng Index |
^HSI |
$26231.79 |
82.48 |
0.31542 |
27381.84 |
18671.49 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2974.6018 |
36.6625 |
1.2479 |
2975.693 |
2939.926 |
| NASDAQ Biotechnology |
^NBI |
$5817.4424 |
10.2236 |
0.17605 |
5983.54 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$15503.1 |
26.02 |
0.16812 |
15538 |
15396.23 |
| S&P/NZX 50 Index |
^NZ50 |
$13696.25 |
-20.61 |
-0.15025 |
13752.63 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$1682.97 |
7.54 |
0.45003 |
2078.31 |
1146.05 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$7186.78 |
90.09 |
1.26947 |
7318.02 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$696.63 |
4.48 |
0.64726 |
697.84 |
483.5 |