Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4196.81 |
-14.96 |
-0.3552 |
4223.5 |
4162.49 |
| BIST Gida Icecek |
XGIDA.IS |
$11525.57 |
39 |
0.33953 |
11557.3 |
11451.13 |
| BIST Hizmetler |
XUHIZ.IS |
$10573.35 |
-12.33 |
-0.11648 |
10607.44 |
10532.99 |
| RTS Index |
RTSI.ME |
$1069.82 |
-1.79 |
-0.16704 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$315.543 |
0.7069 |
0.22453 |
315.9216 |
310.5759 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$26.31 |
1.12 |
4.44621 |
28.23 |
24.85 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$26.92 |
2.25 |
9.12039 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$56900.07 |
-497.86 |
-0.86738 |
59735.43 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3320.1 |
-18.2 |
-0.54519 |
3386.3 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$20.01 |
3.18 |
18.89483 |
82.48 |
5.02 |
| ICE BofAML MOVE Index |
^MOVE |
$83.8268 |
3.9838 |
4.98954 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1735.16 |
-64.57 |
-3.58776 |
1964.52 |
1328.23 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$435.89 |
-5.42 |
-1.22816 |
450.74 |
366.12 |
| CBOE Market Volatility SPX Bid |
^VWB |
$20.18 |
3.63 |
21.93353 |
60.23 |
9.02 |
| S&P 100 Index |
^OEX |
$3074.33 |
-56.96 |
-1.81906 |
3184.9 |
2326.61 |
| IDX30 |
IDX30.JK |
$412.262 |
3.295 |
0.80569 |
415.851 |
410.935 |
| S&P/ASX 200 Communication |
^AXTJ |
$1870 |
-21.5 |
-1.13666 |
1894.4 |
1499.3 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$328.83 |
-1.96 |
-0.59252 |
330.38 |
326.85 |
| BIST Madencilik |
XMADN.IS |
$8855.4 |
-109.73 |
-1.22396 |
8997.11 |
8788.71 |
| Russell 1000 Total Return |
^RUITR |
$21544.824 |
-356.192 |
-1.62637 |
21731.373 |
21451.38 |
| Wilshire 5000 Total Market Index |
^W5000 |
$62243.08 |
-1047.8248 |
-1.65557 |
64085.59 |
48128.27 |
| SET Index |
^SET.BK |
$1218.33 |
-24.02 |
-1.93343 |
1506.82 |
1053.79 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1267.14 |
-18.82 |
-1.4635 |
1271.92 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$336.46 |
-0.35 |
-0.10392 |
343.91 |
259.57 |
| Russell 2000 |
^RUT |
$2166.7803 |
-44.8691 |
-2.02876 |
2466.49 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5112.52 |
-108.18 |
-2.07214 |
5339.14 |
3354.9 |
| Hang Seng China Enterprises Index |
^HSCE |
$8804.42 |
-78.53 |
-0.88405 |
9295.86 |
5771.6099 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$541.91 |
-7.87 |
-1.43148 |
556.96 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$435.58 |
0.49 |
0.11262 |
437.82 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$3119.41 |
-126.03 |
-3.88329 |
3288.26 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$80599.91 |
-585.67 |
-0.7214 |
85978.25 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$10920.27 |
5.89 |
0.0539655 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4022.69 |
-53.35 |
-1.30887 |
4131.8 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$5963.7837 |
-11.772 |
-0.197 |
6141 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$16997.7 |
-103.52 |
-0.60534 |
17264.64 |
16967.5 |
| SSE Composite Index |
000001.SS |
$3559.9518 |
-13.2564 |
-0.37099 |
3674.405 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$25239.49 |
-139.88 |
-0.55116 |
25476.84 |
25075.1 |
| S&P/TSX 60 Index |
TX60.TS |
$1605.29 |
-15.24 |
-0.94043 |
1637.8 |
1296.43 |
| Dow Jones Utility Average |
^DJU |
$1107.9 |
6.86 |
0.62305 |
1111.08 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$15104.24 |
-342.05 |
-2.21445 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$364.11 |
-5.5 |
-1.48805 |
364.11 |
364.11 |
| BIST Ulastirma |
XULAS.IS |
$36950.79 |
30.28 |
0.08201404 |
37157.16 |
36747.44 |
| KOSPI 200 Index |
KOSPI200.KS |
$420.72 |
-17.88 |
-4.07661 |
444.33 |
303.41 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$259.22 |
-0.66 |
-0.25396 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$15.73 |
0.52 |
3.4188 |
36.37 |
10.48 |
| CBOE VIX Volatility Index |
^VVIX |
$109.79 |
11.42 |
11.60923 |
192.49 |
81.73 |
| NYSE Arca Tech 100 Index |
^PSE |
$7548.6416 |
-110.7894 |
-1.44644 |
7817.45 |
5698.84 |
| Nikkei 300 |
^N300 |
$630.97 |
1.62 |
0.25741 |
640.49 |
471.91 |
| STI Index |
^STI |
$4153.83 |
-19.94 |
-0.47775 |
4274.32 |
3198.4399 |
| AEX Index |
^AEX |
$884.87 |
-17.19 |
-1.90564 |
952.45 |
784.66 |
| BIST 50 |
XU050.IS |
$9462.55 |
-7.26 |
-0.07666468 |
9493.62 |
9425.15 |
| Parallel Market Capped Index |
^NOMUC.SR |
$26924.98 |
115.9 |
0.43232 |
26924.98 |
26620.06 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$141.72 |
-0.07 |
-0.04936878 |
149.2 |
109.47 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$212.29 |
-5.84 |
-2.6773 |
218.93 |
210.86 |
| BIST TUM-100 |
XTUMY.IS |
$48735 |
186.13 |
0.38339 |
48870.33 |
48651.5 |
| Treasury Yield 10 Years Index |
^TNX |
$4.22 |
-0.14 |
-3.211 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$761.49 |
-9.39 |
-1.21809 |
814.73 |
533.73 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$20302.44 |
-185.15 |
-0.90372 |
20487.59 |
20158.09 |
| NYSE Composite |
^NYA |
$20267.686 |
-190.757 |
-0.93241 |
20959.27 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$541.91 |
-7.87 |
-1.43148 |
556.96 |
421.04 |
| S&P Merval |
^MERV |
$2278848.8 |
-40661.68 |
-1.75303 |
2867774.5 |
1333621.9 |
| Oslo Bors All-Share Index |
^OSEAX |
$1857.07 |
-23.2 |
-1.23387 |
1880.48 |
1852.88 |
| Russell 1000 |
^RUI |
$3411.9778 |
-56.5522 |
-1.63044 |
3512.02 |
2640.72 |
| Euronext 100 |
^N100 |
$1541.39 |
-40.78 |
-2.57747 |
1619.43 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$689.45 |
-8.19 |
-1.17396 |
708.79 |
542.95 |
| CBOE Implied Correlation Index |
^COR3M |
$21.53 |
4.58 |
27.02065 |
93.36 |
3.4 |
| S&P/ASX 200 Energy |
^AXEJ |
$9143.1 |
-27.3 |
-0.2977 |
9868.9 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$2993.31 |
-19.47 |
-0.64625 |
3022.18 |
2981.37 |
| BIST 100-30 |
XYUZO.IS |
$18606.34 |
82.61 |
0.44597 |
18697.17 |
18505.16 |
| Treasury Yield 30 Years Index |
^TYX |
$4.807 |
-0.079 |
-1.61686 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6464.1714 |
-186.9016 |
-2.8101 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3080.29 |
-6.45 |
-0.20896 |
3156.35 |
1864.03 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2666.5598 |
-21.7865 |
-0.81041 |
2809.25 |
1749.6611 |
| S&P Equal Weight Index |
^SPXEW |
$7356.6 |
-80.81 |
-1.08653 |
7612.31 |
6096.6 |
| S&P 500 Index |
^SPX |
$6238.01 |
-101.38 |
-1.59921 |
6427.02 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$42436.25 |
-1074.45 |
-2.46939 |
44328.77 |
32950.86 |
| S&P/ASX 50 |
^AFLI |
$8459.9 |
-88.5 |
-1.03528 |
8577.4 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9330.3 |
-101.7 |
-1.07824 |
9676.6 |
7487.4 |
| TSEC Weighted Index |
^TWII |
$23434.38 |
-108.14 |
-0.45934 |
23943.95 |
17306.97 |
| SMI PR |
^SSMI |
$11836 |
-95.98 |
-0.80439 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$160.64 |
2.71 |
1.71595 |
162.33 |
159 |
| OMX Helsinki_GI |
^OMXHGI |
$35363.934 |
-413.0781 |
-1.15459 |
36804.62 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$12055 |
-110.5 |
-0.90831 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$20.38 |
3.66 |
21.88995 |
65.73 |
12.7 |
| NYSE International 100 Index |
^NYITR |
$18879.893 |
-115.177 |
-0.60635 |
18995.07 |
18759.209 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$855.28 |
-15.3 |
-1.75745 |
889.54 |
675.36 |
| WIG20 Index |
WIG20.WA |
$2884.84 |
-65.58 |
-2.22273 |
2935.51 |
2868.49 |
| Alerian MLP Index |
^AMZ |
$306.2626 |
-5.877 |
-1.88281 |
312.1396 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3074.33 |
-56.97 |
-1.81937 |
3184.9 |
2326.61 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$549.12 |
-4.15 |
-0.75009 |
618.33 |
462.45 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4245.1 |
-30.7 |
-0.71799 |
4284.7 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$20.57 |
3.67 |
21.71598 |
22.31 |
17.57 |
| Nifty Bank Index |
^NSEBANK |
$55617.6 |
-344.35 |
-0.61533 |
57628.4 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$190.22 |
0.15 |
0.07891829 |
190.81 |
189.28 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$879.17 |
4.59 |
0.52482 |
929.51 |
828.71 |
| Russell Midcap Total Return |
^RMCCTR |
$27372.152 |
-567.235 |
-2.03023 |
27372.152 |
27372.152 |
| CBOE Gold Volatitity Index |
^GVZ |
$17.3 |
1.26 |
7.85536 |
29.9 |
14.28 |
| FTSE 350 |
^FTLC |
$4971.12 |
-38.17 |
-0.76198 |
5038.51 |
4118.09 |
| TecDAX Total Revenue |
^TECDAX |
$3760.71 |
-90.76 |
-2.3565 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$39.37 |
2.59 |
7.04187 |
74.41 |
25.82 |
| IBOVESPA |
^BVSP |
$132437.39 |
-633.66 |
-0.47618 |
141563.85 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1491.32 |
6.32 |
0.42559 |
1495.5 |
1480.72 |
| CBOE Far Term VIX Index |
^VIF |
$20.21 |
3.49 |
20.87321 |
63.96 |
13.2 |
| CES China HK Mainland Index |
512.HK |
$6654.5 |
-58.0503 |
-0.8648 |
6751.386 |
6654.192 |
| NIFTY 50 |
^NSEI |
$24565.35 |
-203 |
-0.81959 |
26277.35 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$11806.007 |
-244.261 |
-2.02702 |
11948.538 |
11678.7705 |
| Euro STOXX 50 |
^STOXX50E |
$5165.6 |
-227.58 |
-4.21977 |
5568.19 |
4473.94 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$477.38 |
-3.23 |
-0.67206 |
498.62 |
412.95 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$188.12 |
-1.49 |
-0.78582 |
193.61 |
159.27 |
| CSI National Defense |
399967.SZ |
$11913.007 |
-162.004 |
-1.34165 |
12084.957 |
11869.471 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1636.4891 |
-48.7666 |
-2.89372 |
1661.7374 |
1627.3665 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8417.45 |
-47.84 |
-0.56513 |
9134.47 |
7026.47 |
| Austrian Traded Index in EUR |
^ATX |
$4457.1 |
-64.29 |
-1.42191 |
4612.31 |
3393.81 |
| Russell 1000 Growth |
^RLG |
$4349.065 |
-86.0126 |
-1.93937 |
4435.0776 |
1287.39 |
| NASDAQ 100 |
^NDX |
$22763.312 |
-454.811 |
-1.95886 |
23589.37 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8662 |
-80.8 |
-0.92419 |
8776.4 |
7169.2 |
| IBEX 35 |
^IBEX |
$14126.7 |
-270.3 |
-1.87747 |
14598.3 |
10298.7 |
| CBOE Near-term VIX Index |
^VIN |
$20.46 |
3.73 |
22.29528 |
70.11 |
12.41 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1533.35 |
20.1 |
1.32827 |
1684.6801 |
1386.63 |
| 13 Week Treasury Bill Index |
^IRX |
$4.182 |
-0.053 |
-1.25148 |
5.348 |
4.145 |
| S&P Mid-Cap 400 Index |
^MID |
$3104.6 |
-46.66 |
-1.48068 |
3414.74 |
2510.68 |
| BIST 100 |
XU100.IS |
$10746.98 |
3.78 |
0.03518505 |
10902.6 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3542.1453 |
-59.3181 |
-1.64706 |
3646.99 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$24302.97 |
-475.86 |
-1.92043 |
25477.47 |
12938.08 |
| STOXX Europe 600 |
^STOXX |
$535.79 |
-14.45 |
-2.62613 |
565.18 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$27605.895 |
-550.623 |
-1.95558 |
28606.69 |
20020.77 |
| Dow Jones Shanghai Index |
^DJSH |
$484.3 |
0.95 |
0.19654 |
507.45001 |
364.98001 |
| BIST Metal Ana |
XMANA.IS |
$17957.07 |
141.26 |
0.79289 |
18044.2 |
17830 |
| All Ordinaries |
^AORD |
$8917.1 |
-81.9 |
-0.9101 |
9031 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$30317.29 |
-687.11 |
-2.21617 |
31754.3 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$20614.02 |
-344.351 |
-1.64302 |
20795.486 |
20519.299 |
| S&P 100 Global Index |
^OOI |
$4452.76 |
-78.52 |
-1.73284 |
4530.91 |
4434.48 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6689.02 |
17.46 |
0.26171 |
6700.52 |
6576.51 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9676 |
67 |
0.69726 |
9815.4 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$17626.42 |
204.41 |
1.17329 |
18487.95 |
17306 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$21.54 |
2.31 |
12.01248 |
52.17 |
15.05 |
| EGX 30 Price Return Index |
^CASE30 |
$34198 |
338.3 |
0.99912 |
34198 |
33859.7 |
| S&P 500 Communication Services |
^SP500-50 |
$380.26 |
-6.4 |
-1.6552 |
384.24 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$107838.3 |
-1005.8 |
-0.92407 |
109261.8 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8437 |
-45.6 |
-0.53757 |
8503.4 |
6801.8 |
| S&P 500 Energy (Sector) |
^GSPE |
$655.08 |
-11.84 |
-1.77533 |
667.04 |
338.39 |
| BIST Banka |
XBANK.IS |
$16064.85 |
-34.91 |
-0.21684 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$39942.82 |
-1044.87 |
-2.54923 |
41800.86 |
30653 |
| Treasury Yield 5 Years Index |
^FVX |
$3.771 |
-0.189 |
-4.77272 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7546.16 |
-225.81 |
-2.90544 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$6238.01 |
-101.38 |
-1.59921 |
6427.02 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$795.58 |
-29.64 |
-3.59177 |
812.38 |
791.37 |
| DAX Performance Index |
^GDAXI |
$23425.97 |
-639.5 |
-2.65733 |
24639.1 |
17024.82 |
| Jakarta Composite Index |
^JKSE |
$7537.768 |
53.431 |
0.7139 |
7910.556 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$21.24 |
2.1 |
10.97179 |
45.03 |
15.82 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1527.29 |
8.88 |
0.58482 |
1836.44 |
1482.51 |
| Dow Jones Industrial Average |
^DJI |
$43588.58 |
-542.41 |
-1.22909 |
45073.63 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$16466.8 |
-36.5 |
-0.22117 |
18409.5 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$545.5826 |
-8.4219 |
-1.52019 |
591.22 |
492.56 |
| Nikkei 225 |
^N225 |
$40799.6 |
-270.22 |
-0.65795 |
42065.83 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$4793.8525 |
-62.7149 |
-1.29134 |
5044.46 |
3925.4 |
| FTSE 100 |
^FTSE |
$9068.58 |
-64.23 |
-0.70329 |
9190.73 |
7544.83 |
| Russell 1000 Value |
^RLV |
$1897.0022 |
-24.8378 |
-1.2924 |
1968.31 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$44498.4 |
-871.8 |
-1.92153 |
46575.4 |
38052 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2973.5 |
-72.4 |
-2.37697 |
3057.8 |
1925.1 |
| WIG Index |
WIG.WA |
$105684.54 |
-2200.96 |
-2.04009 |
107301.08 |
105228.41 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$61627.03 |
-1036.38 |
-1.65388 |
63443.9 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2727.98 |
-4.14 |
-0.15153 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$17051.12 |
-490.83 |
-2.79804 |
18206.72 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$1473.3999 |
-26.8235 |
-1.78797 |
2807.7011 |
1447.0667 |
| US Dollar Index |
DX-Y.NYB |
$98.685 |
-1.283 |
-1.28341 |
110.18 |
96.38 |
| NASDAQ Composite |
^IXIC |
$20650.133 |
-472.317 |
-2.23609 |
21457.48 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$27020.43 |
-239.35 |
-0.87803 |
27581.2 |
21659.3 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$110168.05 |
-1370.89 |
-1.22907 |
111538.94 |
109542.38 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$22.33 |
1.49 |
7.14971 |
38.7 |
17.91 |
| CBOE UK 100 Price Return |
^BUK100P |
$905.4906 |
-6.5923 |
-0.72277 |
918.11 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$12089.29 |
-10.68 |
-0.08826468 |
12159.11 |
12032.56 |
| S&P 500 Total Return |
^SP500TR |
$13796.83 |
-223.63 |
-1.59503 |
14214.24 |
10652.02 |
| BEL 20 |
^BFX |
$4565.37 |
-70.75 |
-1.52606 |
4700.91 |
3826.88 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$89613 |
0 |
0 |
106049.11 |
83818.53 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$5104.89 |
-18.55 |
-0.36206 |
5222.23 |
3939.9 |
| FTSE 250 |
^FTMC |
$21699.34 |
-263.49 |
-1.19971 |
22241.8 |
17392.49 |
| Hang Seng Index |
^HSI |
$24507.81 |
-265.53 |
-1.07184 |
25735.89 |
16441.44 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2533.5933 |
-46.4607 |
-1.80076 |
2555.4768 |
2519.5342 |
| NASDAQ Biotechnology |
^NBI |
$4483.345 |
22.117 |
0.49576 |
4954.81 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$13706.32 |
-82.04 |
-0.59499 |
13816.08 |
13675.86 |
| S&P/NZX 50 Index |
^NZ50 |
$12729.4 |
-94.34 |
-0.73567 |
13270.01 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$1691.37 |
-17.78 |
-1.04028 |
1709.27 |
1691.37 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$5360.37 |
-36.25 |
-0.67172 |
5695.96 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$623.8 |
-10.14 |
-1.59952 |
642.7 |
483.5 |