Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4136.1 |
-12.2 |
-0.2941 |
4164.55 |
4134.31 |
| BIST Gida Icecek |
XGIDA.IS |
$12758.62 |
-33.69 |
-0.26336 |
12914.65 |
9721.33 |
| BIST Hizmetler |
XUHIZ.IS |
$10839.07 |
18.35 |
0.16958 |
11514.05 |
8696.31 |
| RTS Index |
RTSI.ME |
$1070.5 |
-13.19 |
-1.21714 |
1267.16 |
737.03 |
| NYSE Biotechnology Index |
^ICEBIO |
$403.7889 |
9.567 |
2.42681 |
405.039 |
394.2219 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$50.03 |
-1.36 |
-2.64643 |
52.08 |
49.74 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$18.92 |
-1.57 |
-7.66227 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$63966.98 |
159.66 |
0.25022 |
65250.14 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3721.6 |
45.7 |
1.24323 |
3890.3 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$10.35 |
-5.43 |
-34.41065 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$59.4089 |
-0.6005 |
-1.00068 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1956.46 |
-6.02 |
-0.30675 |
1965.66 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$481.35 |
1.83 |
0.38163 |
482.9 |
479.75 |
| CBOE Market Volatility SPX Bid |
^VWB |
$14.71 |
-1.94 |
-11.65165 |
16.33 |
13.68 |
| S&P 100 Index |
^OEX |
$3420.86 |
32.7 |
0.96513 |
3492.8 |
2326.61 |
| IDX30 |
IDX30.JK |
$438.56 |
-0.888 |
-0.20207 |
442.77 |
436.804 |
| S&P/ASX 200 Communication |
^AXTJ |
$1727.6 |
-4.5 |
-0.2598 |
1986.2 |
1570.6 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$362.65 |
1.38 |
0.38199 |
362.65 |
362.54 |
| BIST Madencilik |
XMADN.IS |
$12196.09 |
381.08 |
3.22539 |
12212.51 |
6466.51 |
| Russell 1000 Total Return |
^RUITR |
$23673.596 |
207.726 |
0.88523 |
23696.166 |
23523.14 |
| Wilshire 5000 Total Market Index |
^W5000 |
$68222.9 |
604.8344 |
0.89449 |
69003.84 |
48128.27 |
| SET Index |
^SET.BK |
$1252.19 |
2.12 |
0.16959 |
1410.02 |
1053.79 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1315.79 |
11.44 |
0.87707 |
1317.74 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$388.62 |
2.42 |
0.62662 |
388.62 |
385.12 |
| Russell 2000 |
^RUT |
$2529.4248 |
21.558 |
0.85962 |
2595.98 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5672.95 |
113.04 |
2.03313 |
5673.67 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$8901.23 |
59.72 |
0.67545 |
9770.21 |
6762.65 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$602.83 |
5.59 |
0.93597 |
607.79 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$430.03 |
-5.86 |
-1.34438 |
437.66 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$4020.55 |
26.04 |
0.65189 |
4226.75 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$84929.36 |
447.55 |
0.52976 |
86159.02 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$10550.6 |
100.33 |
0.96007 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4413.79 |
31.38 |
0.71604 |
4452.8 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$6793.567 |
37.7232 |
0.55838 |
7552.82 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$17742.05 |
-71.99 |
-0.40412 |
18700.16 |
11172.57 |
| SSE Composite Index |
000001.SS |
$3890.4475 |
14.0775 |
0.36316 |
4034.079 |
3040.693 |
| BIST Ticaret |
XTCRT.IS |
$26225.48 |
104.52 |
0.40014 |
27136.26 |
20036.44 |
| S&P/TSX 60 Index |
TX60.TS |
$1863.52 |
15.52 |
0.83983 |
1871.74 |
1853.84 |
| Dow Jones Utility Average |
^DJU |
$1061.82 |
-15.59 |
-1.44699 |
1180.65 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$17557.96 |
41.17 |
0.23503 |
17734.21 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$369.47 |
2.42 |
0.65931 |
369.47 |
367.05 |
| BIST Ulastirma |
XULAS.IS |
$36426.03 |
232.28 |
0.64177 |
42652.53 |
32040.04 |
| KOSPI 200 Index |
KOSPI200.KS |
$568.4 |
2.75 |
0.48617 |
575.27 |
566.19 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$252.8 |
-0.86 |
-0.33904 |
275.15 |
224.53 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$10.39 |
-0.03 |
-0.28791 |
10.48 |
9.97 |
| CBOE VIX Volatility Index |
^VVIX |
$83.87 |
-8.74 |
-9.43743 |
189.03 |
81.73 |
| NYSE Arca Tech 100 Index |
^PSE |
$8461.587 |
110.323 |
1.32103 |
8687.69 |
5698.84 |
| Nikkei 300 |
^N300 |
$722.56 |
5.82 |
0.81201 |
732.99 |
484.07 |
| STI Index |
^STI |
$4569.78 |
-0.83 |
-0.0181595 |
4603.33 |
3372.38 |
| AEX Index |
^AEX |
$944.59 |
4.54 |
0.48295 |
985.97 |
784.66 |
| BIST 50 |
XU050.IS |
$9834.97 |
5.71 |
0.05809186 |
10232.46 |
7871.91 |
| Parallel Market Capped Index |
^NOMUC.SR |
$23408.67 |
54.39 |
0.23289 |
23425.95 |
23337.15 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$211.35 |
4.82 |
2.3338 |
212.66 |
207.02 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$261.58 |
1.39 |
0.53422 |
262.21 |
259.74 |
| BIST TUM-100 |
XTUMY.IS |
$57388.48 |
546.43 |
0.96131 |
58997.43 |
32881.82 |
| Treasury Yield 10 Years Index |
^TNX |
$4.151 |
0.035 |
0.85034 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$977.98 |
35.9 |
3.81072 |
1037.22 |
546.1 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$24609.69 |
142.23 |
0.5813 |
24861.06 |
24467.46 |
| NYSE Composite |
^NYA |
$21923.932 |
116.062 |
0.5322 |
22174.94 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$602.83 |
5.59 |
0.93597 |
607.79 |
421.04 |
| S&P Merval |
^MERV |
$3139466.8 |
-23756.83 |
-0.75103 |
3195428 |
1635451 |
| Oslo Bors All-Share Index |
^OSEAX |
$1903.27 |
9.53 |
0.50324 |
1906.82 |
1891.69 |
| Russell 1000 |
^RUI |
$3730.4949 |
32.6549 |
0.88308 |
3773.78 |
2640.72 |
| Euronext 100 |
^N100 |
$1713.91 |
7.33 |
0.42951 |
1755.13 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$756.11 |
5.28 |
0.70322 |
763.45 |
542.95 |
| CBOE Implied Correlation Index |
^COR3M |
$13.22 |
-2.55 |
-16.16994 |
14.73 |
13.2 |
| S&P/ASX 200 Energy |
^AXEJ |
$8199.1 |
7.5 |
0.0915572 |
9460.2 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3390.56 |
13.03 |
0.38578 |
3403.09 |
3369.37 |
| BIST 100-30 |
XYUZO.IS |
$20742.72 |
-30.95 |
-0.14899 |
20846.53 |
15514.75 |
| Treasury Yield 30 Years Index |
^TYX |
$4.828 |
0.0289997 |
0.60429 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$7519.4766 |
28.2666 |
0.37733 |
7608.39 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3696.16 |
12.01 |
0.32599 |
3701.55 |
2306.59 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2713.2998 |
-0.7082 |
-0.02609425 |
2720.3103 |
2703.6143 |
| S&P Equal Weight Index |
^SPXEW |
$7790.95 |
28.5 |
0.36715 |
7896.18 |
6096.6 |
| S&P 500 Index |
^SPX |
$6834.5 |
59.74 |
0.8818 |
6920.34 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$47451.62 |
281.03 |
0.59577 |
47477.83 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8250.4 |
25.6 |
0.31125 |
8787.5 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9217.8 |
97.8 |
1.07237 |
9978.4 |
7543.5 |
| TSEC Weighted Index |
^TWII |
$27696.35 |
227.82 |
0.82939 |
28568.02 |
17306.97 |
| SMI PR |
^SSMI |
$13171.85 |
35.77 |
0.2723 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$263.1 |
4.26 |
1.6458 |
265.79 |
258.05 |
| OMX Helsinki_GI |
^OMXHGI |
$40771.676 |
132.8055 |
0.32679 |
40771.676 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11550.1 |
-66.7 |
-0.57417 |
12992.9 |
11244.1 |
| CBOE Volatility Index |
^VIX |
$14.91 |
-1.96 |
-11.61826 |
60.13 |
14.12 |
| NYSE International 100 Index |
^NYITR |
$21753.578 |
191.101 |
0.88627 |
21881.951 |
21562.477 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$910.02 |
5.26 |
0.58137 |
912.85 |
562.29 |
| WIG20 Index |
WIG20.WA |
$3146.48 |
31.12 |
0.99892 |
3154.78 |
3110.45 |
| Alerian MLP Index |
^AMZ |
$297.9317 |
-1.0369 |
-0.34683 |
299.9175 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3420.86 |
32.69 |
0.96483 |
3421.94 |
3398.82 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$571.4 |
2.58 |
0.45357 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$3959 |
-12.3 |
-0.30972 |
4620.6 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$15.1 |
-1.98 |
-11.59251 |
16.74 |
15.09 |
| Nifty Bank Index |
^NSEBANK |
$59069.2 |
156.35 |
0.26539 |
60114.3 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$187.41 |
-0.61 |
-0.32443 |
187.53 |
187.31 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$871.4 |
-4.32 |
-0.49331 |
875.59 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$28975.889 |
276.256 |
0.96258 |
28975.889 |
28975.889 |
| CBOE Gold Volatitity Index |
^GVZ |
$20.72 |
-0.59 |
-2.76865 |
33 |
14.47 |
| FTSE 350 |
^FTLC |
$5388.57 |
28.55 |
0.53265 |
5401.9 |
4118.1 |
| TecDAX Total Revenue |
^TECDAX |
$3566.78 |
8.96 |
0.25184 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$33.62 |
0.02 |
0.05952381 |
74.41 |
23.59 |
| IBOVESPA |
^BVSP |
$158473.02 |
549.68 |
0.34807 |
165035.97 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1497.45 |
-7.9 |
-0.52479 |
1511.03 |
1497.28 |
| CBOE Far Term VIX Index |
^VIF |
$15.1 |
-1.85 |
-10.91445 |
58.87 |
14.33 |
| CES China HK Mainland Index |
512.HK |
$6839.426 |
44.527 |
0.6553 |
6861.149 |
6802.2256 |
| NIFTY 50 |
^NSEI |
$25966.4 |
150.85 |
0.58434 |
26325.8 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$13856.195 |
118.416 |
0.86197 |
14215.47 |
9405.76 |
| Euro STOXX 50 |
^STOXX50E |
$5760.35 |
18.64 |
0.32464 |
5818.07 |
4540.22 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$468.14 |
0.47 |
0.1005 |
468.94 |
466.76 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$199.85 |
1.19 |
0.59901 |
212.13 |
159.27 |
| CSI National Defense |
399967.SZ |
$12826.3955 |
170.3495 |
1.34599 |
12936.445 |
12689.33 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1711.0396 |
9.5069 |
0.55873 |
1713.091 |
1700.524 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8563.76 |
115.9 |
1.37195 |
8563.76 |
8416.89 |
| Austrian Traded Index in EUR |
^ATX |
$5234.55 |
44.35 |
0.8545 |
5245.14 |
3481.22 |
| Russell 1000 Growth |
^RLG |
$4768.4536 |
63.1886 |
1.34293 |
4768.863 |
1287.39 |
| NASDAQ 100 |
^NDX |
$25346.178 |
326.811 |
1.30623 |
26182.1 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8621.4 |
33.2 |
0.38658 |
9115.2 |
7169.2 |
| NASDAQ Composite Total Return |
^XCMP |
$28657.309 |
370.4341 |
1.30956 |
28657.66 |
28409.65 |
| IBEX 35 |
^IBEX |
$17169.8 |
37.2 |
0.21713 |
17218.3 |
11399.1 |
| CBOE Near-term VIX Index |
^VIN |
$14.8 |
-2.05 |
-12.16617 |
65.59 |
13.8 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1665.9 |
19 |
1.15368 |
1668.15 |
1386.63 |
| S&P 500 (Net Total Return) |
^SP500NR |
$13092.62 |
114.65 |
0.88342 |
13103.17 |
13012.41 |
| 13 Week Treasury Bill Index |
^IRX |
$3.522 |
0 |
0 |
5.348 |
3.513 |
| S&P Mid-Cap 400 Index |
^MID |
$3350.25 |
28.7 |
0.86405 |
3402.5 |
2510.68 |
| BIST 100 |
XU100.IS |
$11341.9 |
6.85 |
0.06043202 |
11605.3 |
8872.75 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3883.663 |
33.955 |
0.88201 |
3927.17 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$27790.77 |
944.22 |
3.5171 |
27807.4 |
27165.06 |
| STOXX Europe 600 |
^STOXX |
$587.5 |
2.15 |
0.3673 |
588.2 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$30824.506 |
397.447 |
1.30623 |
30835.018 |
30566.781 |
| Dow Jones Shanghai Index |
^DJSH |
$538.76 |
2.88 |
0.53743 |
556.88 |
420.3 |
| BIST Metal Ana |
XMANA.IS |
$17887.85 |
-103.16 |
-0.5734 |
20615.39 |
14120.89 |
| All Ordinaries |
^AORD |
$8918.3 |
42.6 |
0.47996 |
9414.6 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$30361.46 |
80.28 |
0.26512 |
31754.3 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$22714.662 |
199.084 |
0.88421 |
22737.252 |
22568.432 |
| S&P 100 Global Index |
^OOI |
$5098.4 |
53.62 |
1.06288 |
5098.52 |
5041.44 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$9608.72 |
265.18 |
2.83811 |
9651.88 |
9343.54 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9610.3 |
44.3 |
0.4631 |
10323.9 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$18332.72 |
-91.26 |
-0.49533 |
29050.66 |
3746.57 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$18.52 |
-2.2 |
-10.61776 |
52.17 |
16.49 |
| EGX 30 Price Return Index |
^CASE30 |
$41186 |
259.1 |
0.63308 |
41186.2 |
40926.9 |
| S&P 500 Communication Services |
^SP500-50 |
$446.45 |
2.27 |
0.51105 |
447.61 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$108843.1 |
418.1 |
0.38561 |
114660.2 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8397.5 |
73.2 |
0.87935 |
8811.8 |
7212.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$671.9 |
0.47 |
0.06999985 |
677.32 |
338.39 |
| BIST Banka |
XBANK.IS |
$16741.67 |
-3.9 |
-0.02328974 |
17131.67 |
11272.13 |
| FTSE MIB Index |
FTSEMIB.MI |
$44757.55 |
294.27 |
0.66183 |
45072 |
31946 |
| Treasury Yield 5 Years Index |
^FVX |
$3.693 |
0.0330002 |
0.90164 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$8151.38 |
0.74 |
0.00907904 |
8314.23 |
6763.76 |
| S&P 500 |
^GSPC |
$6834.5 |
59.74 |
0.8818 |
6920.34 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$828.95 |
2.6 |
0.31464 |
829.68 |
820.92 |
| DAX Performance Index |
^GDAXI |
$24288.4 |
88.9 |
0.36736 |
24771.34 |
18489.91 |
| Jakarta Composite Index |
^JKSE |
$8609.551 |
-8.644 |
-0.1003 |
8776.97 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$18.25 |
-1.34 |
-6.84022 |
33.13 |
18.25 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1800.86 |
12.6 |
0.7046 |
1810.31 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$48134.89 |
183.03 |
0.3817 |
48886.86 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$20719.6 |
-119.1 |
-0.57153 |
21150.3 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$542.2015 |
3.2833 |
0.60924 |
591.22 |
492.56 |
| Nikkei 225 |
^N225 |
$49507.21 |
505.71 |
1.03203 |
52636.87 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$5588.3135 |
15.3765 |
0.27591 |
5591.3047 |
3925.4 |
| FTSE 100 |
^FTSE |
$9897.42 |
59.65 |
0.60634 |
9930.1 |
7544.8 |
| Russell 1000 Value |
^RLV |
$2068.2136 |
8.031 |
0.38982 |
2094.11 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$34102.9 |
234.6 |
0.69268 |
46575.4 |
33579.2 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2178.4 |
47.3 |
2.21951 |
3060.7 |
1925.1 |
| WIG Index |
WIG.WA |
$115547.93 |
1061.5 |
0.92718 |
115699.99 |
114383.43 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$67526.8 |
602.57 |
0.90038 |
68314.05 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2743.09 |
-9.98 |
-0.3625 |
3371.06 |
2419.65 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$16732.54 |
-42.61 |
-0.25401 |
18206.72 |
13183.63 |
| OMX Copenhagen 20 |
^OMXC20 |
$1572.9419 |
18.9561 |
1.21984 |
1573.0459 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$98.718 |
0.119 |
0.12069 |
110.18 |
96.22 |
| NASDAQ Composite |
^IXIC |
$23307.621 |
301.26 |
1.30946 |
24019.99 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$31755.77 |
314.92 |
1.00163 |
31865.8 |
22227.7 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$122589.56 |
466.15 |
0.3817 |
122977.28 |
122123.41 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$20.79 |
-0.92 |
-4.23768 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$992.58 |
5.82 |
0.58981 |
993.0412 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$12899.88 |
-97.33 |
-0.74885 |
14403.92 |
9724.48 |
| S&P 500 Total Return |
^SP500TR |
$15191.85 |
133.14 |
0.88414 |
15350.24 |
10652.02 |
| BEL 20 |
^BFX |
$5074.52 |
19.56 |
0.38695 |
5099.45 |
3827.28 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$107047.11 |
0 |
0 |
177209.44 |
33407.55 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$6507.27 |
51.85 |
0.8032 |
6538.26 |
4125.94 |
| FTSE 250 |
^FTMC |
$22312.71 |
-12.88 |
-0.05769164 |
22603.3 |
17392.5 |
| Hang Seng Index |
^HSI |
$25690.53 |
192.39 |
0.75453 |
27381.84 |
18671.49 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2841.2693 |
13.3642 |
0.47258 |
2844.2998 |
2826.8247 |
| NASDAQ Biotechnology |
^NBI |
$5738.028 |
135.2863 |
2.41464 |
5832.47 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$15149.95 |
-16.01 |
-0.10557 |
15258.13 |
15118.74 |
| S&P/NZX 50 Index |
^NZ50 |
$13333.4 |
76.63 |
0.57804 |
13725.62 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$1786.61 |
31.21 |
1.77794 |
2078.31 |
1146.05 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$6875.95 |
11.88 |
0.17308 |
6910.44 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$683.45 |
5.97 |
0.88121 |
692.03 |
483.5 |