Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4144.75 |
-5.41 |
-0.13036 |
4163.16 |
4134.66 |
| BIST Gida Icecek |
XGIDA.IS |
$10254.56 |
-20.47 |
-0.19922 |
10338.09 |
10146.55 |
| BIST Hizmetler |
XUHIZ.IS |
$9539.97 |
53.49 |
0.56386 |
9563.68 |
9398.13 |
| RTS Index |
RTSI.ME |
$1126.55 |
-0.14 |
-0.01242578 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$299.9014 |
-1.0686 |
-0.35505 |
302.7199 |
298.4874 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$26.7 |
-1.05 |
-3.78378 |
31.04 |
26.62 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$22.15 |
0.04 |
0.18091 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$57391.51 |
-82.68 |
-0.14386 |
59735.43 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3236.1 |
9 |
0.27889 |
3291 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$12.19 |
1.11 |
10.01805 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$87.9305 |
-1.5438 |
-1.72541 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1769.09 |
31.36 |
1.80465 |
1769.11 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$438.19 |
4.32 |
0.99569 |
439.66 |
435.06 |
| CBOE Market Volatility SPX Bid |
^VWB |
$16.08 |
-0.31 |
-1.8914 |
17.11 |
14.84 |
| S&P 100 Index |
^OEX |
$3031.47 |
17.41 |
0.57763 |
3036.04 |
2326.61 |
| IDX30 |
IDX30.JK |
$397.379 |
5.482 |
1.39884 |
397.379 |
389.952 |
| S&P/ASX 200 Communication |
^AXTJ |
$1844.8 |
9.9 |
0.53954 |
1861.6 |
1474.7 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$331.69 |
2.03 |
0.61579 |
331.97 |
329.33 |
| BIST Madencilik |
XMADN.IS |
$8982.35 |
-23.25 |
-0.25817 |
9049.98 |
8898.93 |
| Russell 1000 Total Return |
^RUITR |
$21310.32 |
108.783 |
0.51309 |
21365.148 |
21174.543 |
| Wilshire 5000 Total Market Index |
^W5000 |
$61629.242 |
295.242 |
0.48137 |
61803.242 |
48128.27 |
| SET Index |
^SET.BK |
$1082.42 |
-24.31 |
-2.19656 |
1695.99 |
1078.57 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1242.86 |
12.41 |
1.00857 |
1248.34 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$324.43 |
1.11 |
0.34331 |
326.45 |
321.91 |
| Russell 2000 |
^RUT |
$2172.5256 |
0.4174 |
0.01921635 |
2466.49 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$4916.56 |
5.04 |
0.10262 |
4950.48 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$8762.47 |
-41.36 |
-0.4698 |
9211.13 |
5771.61 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$532.85 |
3.06 |
0.57759 |
538.29 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$413.16 |
1.05 |
0.25479 |
416.36 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$3055.94 |
-23.62 |
-0.76699 |
3129.09 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$84058.9 |
303.03 |
0.3618 |
85978.25 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$11068.27 |
94.29 |
0.85921 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4009.04 |
24.54 |
0.61589 |
4017.21 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$5751.1006 |
-113.6334 |
-1.93757 |
5876.02 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$15584.22 |
40.2 |
0.25862 |
15617.78 |
15300.26 |
| SSE Composite Index |
000001.SS |
$3424.2267 |
-24.2267 |
-0.70254 |
3674.405 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$22385.8 |
66.23 |
0.29674 |
22518.31 |
22032.26 |
| S&P/TSX 60 Index |
TX60.TS |
$1589.86 |
-2.4 |
-0.15073 |
1596.38 |
1582.88 |
| Dow Jones Utility Average |
^DJU |
$1047.5 |
5.17 |
0.496 |
1086.52 |
897.35 |
| Dow Jones Transportation Average |
^DJT |
$15494.54 |
163.21 |
1.06455 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$368.08 |
1.9 |
0.51887 |
368.08 |
368.08 |
| BIST Ulastirma |
XULAS.IS |
$34408.54 |
314.22 |
0.92162 |
34566.21 |
33867.75 |
| KOSPI 200 Index |
KOSPI200.KS |
$412.72 |
-2.94 |
-0.70731 |
417.82 |
410.56 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$258.63 |
1.13 |
0.43883 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$15.04 |
0 |
0 |
15.39 |
14.63 |
| CBOE VIX Volatility Index |
^VVIX |
$91.84 |
2.24 |
2.5 |
192.49 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$7544.7017 |
30.0017 |
0.39924 |
7580.39 |
5698.84 |
| Nikkei 300 |
^N300 |
$609.37 |
8.23 |
1.36907 |
633.17 |
471.91 |
| STI Index |
^STI |
$3966.2 |
27.74 |
0.70434 |
4005.18 |
3198.4399 |
| AEX Index |
^AEX |
$920.14 |
9.45 |
1.03767 |
952.45 |
784.66 |
| BIST 50 |
XU050.IS |
$8316.97 |
99.1 |
1.20591 |
8345.3 |
8161.46 |
| Parallel Market Capped Index |
^NOMUC.SR |
$27053.1 |
215.8 |
0.8041 |
27053.1 |
26746.47 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$136.88 |
-3.2 |
-2.28441 |
137.91 |
136.37 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$201.53 |
3.4 |
1.71605 |
201.53 |
198.54 |
| BIST TUM-100 |
XTUMY.IS |
$41572.34 |
149.07 |
0.35987 |
41612.67 |
41065.49 |
| Treasury Yield 10 Years Index |
^TNX |
$4.283 |
0.03 |
0.70538 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$724.26 |
-4.53 |
-0.62158 |
730.81 |
533.73 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$19368.14 |
74.82 |
0.3878 |
19375.98 |
19126.79 |
| NYSE Composite |
^NYA |
$20338.406 |
82.209 |
0.40585 |
20435.262 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$532.85 |
3.06 |
0.57759 |
538.29 |
421.04 |
| S&P Merval |
^MERV |
$2041077.8 |
2129.35 |
0.10443 |
2867775 |
1333622 |
| Oslo Bors All-Share Index |
^OSEAX |
$1847.57 |
10.02 |
0.54529 |
1911.08 |
1513.86 |
| Russell 1000 |
^RUI |
$3377.828 |
17.008 |
0.50607 |
3386.52 |
2640.72 |
| Euronext 100 |
^N100 |
$1575.55 |
19.45 |
1.24992 |
1619.43 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$687.11 |
3.85 |
0.56348 |
688.41 |
542.95 |
| CBOE Implied Correlation Index |
^COR3M |
$17.36 |
-0.03 |
-0.17251 |
18.23 |
17.02 |
| S&P/ASX 200 Energy |
^AXEJ |
$8678.9 |
-3.3 |
-0.0380088 |
10545.8 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3005 |
-3.25 |
-0.10804 |
3026.18 |
2989.1 |
| BIST 100-30 |
XYUZO.IS |
$16004.85 |
9.81 |
0.06133151 |
16051.85 |
15802.64 |
| Treasury Yield 30 Years Index |
^TYX |
$4.845 |
0.0290003 |
0.60217 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6337.0723 |
60.001 |
0.95588 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$2952.41 |
-21.07 |
-0.7086 |
2979.3 |
1864.03 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2732.299 |
40.8813 |
1.51895 |
2735.2136 |
2693.9692 |
| S&P Equal Weight Index |
^SPXEW |
$7337.68 |
27.41 |
0.37495 |
7612.31 |
6096.6 |
| S&P 500 Index |
^SPX |
$6173.07 |
32.05 |
0.5219 |
6187.68 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$42194.81 |
404.74 |
0.96851 |
42194.81 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8349.7 |
-42.5 |
-0.50642 |
8468.2 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9484 |
-145.3 |
-1.50894 |
9676.6 |
7487.4 |
| TSEC Weighted Index |
^TWII |
$22580.08 |
87.74 |
0.39009 |
24416.67 |
17306.97 |
| SMI PR |
^SSMI |
$11980.38 |
100.38 |
0.84495 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$149.34 |
-6.49 |
-4.16479 |
151.08 |
148.44 |
| OMX Helsinki_GI |
^OMXHGI |
$35385.76 |
435.584 |
1.2463 |
35574.22 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$12112 |
-106.1 |
-0.86838 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$16.32 |
-0.27 |
-1.62749 |
35.05 |
15.53 |
| NYSE International 100 Index |
^NYITR |
$19094.984 |
114.584 |
0.6037 |
19167.09 |
18980.445 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$864.51 |
2.81 |
0.3261 |
869.47 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2815.66 |
2.57 |
0.09135861 |
2822.14 |
2798.68 |
| Alerian MLP Index |
^AMZ |
$304.7388 |
0.4028 |
0.13235 |
306.7745 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3031.47 |
17.4 |
0.57729 |
3036.04 |
3008.94 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$555.53 |
0.11 |
0.01980483 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4103 |
-6.4 |
-0.15574 |
4284.7 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$16.54 |
-0.24 |
-1.43027 |
17.46 |
16.31 |
| Nifty Bank Index |
^NSEBANK |
$57443.9 |
237.2 |
0.41464 |
57475.4 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$190.69 |
-0.54 |
-0.28238 |
191.1 |
190.59 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$893.07 |
5.49 |
0.61854 |
895.51 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$27110.943 |
285.503 |
1.0643 |
27110.943 |
27110.943 |
| CBOE Gold Volatitity Index |
^GVZ |
$16.49 |
-0.16 |
-0.96096 |
29.9 |
13.93 |
| FTSE 350 |
^FTLC |
$4841.13 |
37.16 |
0.77353 |
4881.1 |
4118.1 |
| TecDAX Total Revenue |
^TECDAX |
$3873.34 |
33.92 |
0.88347 |
3973.18 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$41.23 |
-0.63 |
-1.50502 |
74.41 |
22.75 |
| IBOVESPA |
^BVSP |
$136865.8 |
-248.09 |
-0.18094 |
140381.93 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1483.39 |
0.42 |
0.02832154 |
1489.34 |
1478.77 |
| CBOE Far Term VIX Index |
^VIF |
$17 |
-0.33 |
-1.90421 |
34.97 |
15.59 |
| CES China HK Mainland Index |
512.HK |
$6644.0513 |
-28.9197 |
-0.43339 |
6707.5605 |
6620.8247 |
| NIFTY 50 |
^NSEI |
$25637.8 |
88.8 |
0.34757 |
26277.35 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$11825.295 |
3.154 |
0.02667875 |
11915.919 |
11756.039 |
| Euro STOXX 50 |
^STOXX50E |
$5325.64 |
81.61 |
1.55625 |
5568.19 |
4473.94 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$480.38 |
0.91 |
0.18979 |
483.69 |
477.32 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$186.01 |
-0.3 |
-0.16102 |
193.61 |
159.27 |
| CSI National Defense |
399967.SZ |
$11226.422 |
82.222 |
0.7378 |
11332.469 |
11147.541 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1717.2338 |
-3.486 |
-0.20259 |
1730.6821 |
1704.8308 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$7989.11 |
31.49 |
0.39572 |
8011.08 |
7949.29 |
| Austrian Traded Index in EUR |
^ATX |
$4418.88 |
61.15 |
1.40325 |
4475.67 |
3393.81 |
| Russell 1000 Growth |
^RLG |
$4245.9766 |
25.5446 |
0.60526 |
4254.704 |
1287.39 |
| NASDAQ 100 |
^NDX |
$22534.203 |
86.912 |
0.38718 |
22603.22 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8514.2 |
-36.6 |
-0.42803 |
8639.1 |
7169.2 |
| IBEX 35 |
^IBEX |
$13969 |
153.5 |
1.11107 |
14370.8 |
10298.7 |
| CBOE Near-term VIX Index |
^VIN |
$15.96 |
-0.47 |
-2.86062 |
35.35 |
15.37 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1528.16 |
8.37 |
0.55073 |
1684.68 |
1386.63 |
| 13 Week Treasury Bill Index |
^IRX |
$4.197 |
0.004 |
0.09539709 |
5.348 |
4.193 |
| S&P Mid-Cap 400 Index |
^MID |
$3102.77 |
8.3 |
0.26822 |
3122.4 |
1676.57 |
| BIST 100 |
XU100.IS |
$9404.89 |
103.84 |
1.11643 |
11252.1 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3508.5386 |
16.9363 |
0.48506 |
3518.31 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$22835.35 |
195.37 |
0.86294 |
22987.41 |
22564.15 |
| STOXX Europe 600 |
^STOXX |
$543.63 |
6.15 |
1.14423 |
565.18 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$27317.527 |
105.861 |
0.38903 |
27401.191 |
27133.973 |
| Dow Jones Shanghai Index |
^DJSH |
$466.65 |
-0.16 |
-0.03427519 |
507.45001 |
364.98001 |
| BIST Metal Ana |
XMANA.IS |
$16637.44 |
51.75 |
0.31202 |
16705.53 |
16448.6 |
| All Ordinaries |
^AORD |
$8743.6 |
-30 |
-0.34193 |
8882.7 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$30357.94 |
257.18 |
0.8544 |
31384.62 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$20400.271 |
99.884 |
0.49203 |
20457.08 |
20270.822 |
| S&P 100 Global Index |
^OOI |
$4363.23 |
37.62 |
0.8697 |
4365.11 |
4327.36 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6469.3 |
-48.91 |
-0.75036 |
6555.43 |
6435 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9167.6 |
-89.5 |
-0.96683 |
9780.9 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$12149.15 |
-292.62 |
-2.35192 |
12484.9 |
12071.31 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$18.89 |
-0.1 |
-0.52659 |
52.17 |
15.05 |
| EGX 30 Price Return Index |
^CASE30 |
$33002.8 |
404.3 |
1.24024 |
33002.8 |
32373.5 |
| S&P 500 Communication Services |
^SP500-50 |
$376.65 |
5.72 |
1.54207 |
376.88 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$105987.8 |
-356.2 |
-0.33495 |
107438.1 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8236.5 |
-60.2 |
-0.72559 |
8463.2 |
6723.8 |
| S&P 500 Energy (Sector) |
^GSPE |
$653 |
-3.29 |
-0.5013 |
655.58 |
338.39 |
| BIST Banka |
XBANK.IS |
$14017.37 |
353.87 |
2.58989 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$39742.21 |
390.89 |
0.99333 |
40709 |
30653 |
| Treasury Yield 5 Years Index |
^FVX |
$3.828 |
0.0289995 |
0.76335 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7691.55 |
134.24 |
1.77629 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$6173.07 |
32.05 |
0.5219 |
6187.68 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$845.18 |
11.93 |
1.43174 |
845.59 |
837.08 |
| DAX Performance Index |
^GDAXI |
$24033.22 |
383.92 |
1.62339 |
24479.42 |
17024.82 |
| Jakarta Composite Index |
^JKSE |
$6897.4 |
65.257 |
0.95515 |
7910.556 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$19.45 |
0 |
0 |
33.13 |
19.22 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1562.71 |
-2.67 |
-0.17057 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$43819.27 |
432.42 |
0.99666 |
45073.63 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$15982 |
355.4 |
2.27433 |
18409.5 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$545.7216 |
1.3037 |
0.23947 |
592.21002 |
492.56 |
| Nikkei 225 |
^N225 |
$40150.79 |
566.21 |
1.43038 |
42426.77 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$4797.698 |
59.154 |
1.24836 |
4856.85 |
3925.4 |
| FTSE 100 |
^FTSE |
$8798.91 |
63.31 |
0.72474 |
8908.8 |
7544.8 |
| Russell 1000 Value |
^RLV |
$1906.2701 |
7.0712 |
0.37233 |
1968.31 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$40958.1 |
-587.7 |
-1.41458 |
46712 |
38052 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2897.2 |
15.9 |
0.55183 |
2981.1 |
1925.1 |
| WIG Index |
WIG.WA |
$103728.06 |
347.35 |
0.33599 |
103836.05 |
103127.62 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$60997.57 |
291.95 |
0.48093 |
61172.97 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2806.11 |
8.84 |
0.31602 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$17429.27 |
281.72 |
1.64292 |
17429.27 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$1743.3542 |
19.0826 |
1.1067 |
1758.0999 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$97.254 |
-0.147 |
-0.15092 |
110.18 |
97 |
| NASDAQ Composite |
^IXIC |
$20273.459 |
105.545 |
0.52333 |
20311.51 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$26692.32 |
-59.63 |
-0.2229 |
26806.62 |
21659.3 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$110661.47 |
1092.07 |
0.99669 |
111031.87 |
109569.4 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$21.31 |
0.05 |
0.23518 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$876.1537 |
5.838 |
0.67079 |
892.47 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$10185.74 |
104.9 |
1.04059 |
10204.59 |
10051.57 |
| S&P 500 Total Return |
^SP500TR |
$13641.1 |
71.81 |
0.52921 |
13673.3 |
10652.02 |
| BEL 20 |
^BFX |
$4509.03 |
38.13 |
0.85285 |
4567.29 |
3826.88 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$86934.12 |
0 |
0 |
86934.12 |
86934.12 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$5041.98 |
3.25 |
0.06450038 |
5063.7 |
3921.11 |
| FTSE 250 |
^FTMC |
$21715.96 |
241.3 |
1.12365 |
21786.2 |
17392.5 |
| Hang Seng Index |
^HSI |
$24284.15 |
-41.26 |
-0.16962 |
24874.39 |
16441.44 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2506.1658 |
55.4226 |
2.26146 |
2506.1658 |
2471.8071 |
| NASDAQ Biotechnology |
^NBI |
$4224.5166 |
-15.7798 |
-0.37214 |
4954.81 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$13526.13 |
-178.61 |
-1.30327 |
13752.27 |
13511.76 |
| S&P/NZX 50 Index |
^NZ50 |
$12583.59 |
103.54 |
0.82964 |
13270.01 |
11692.19 |
| BIST Turizm |
XTRZM.IS |
$1431.59 |
0.31 |
0.02165893 |
1472.26 |
1430.56 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$5319.61 |
-26.92 |
-0.5035 |
5437.6 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$617.31 |
3.21 |
0.52272 |
618.77 |
483.5 |