Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4141.08 |
-28.37 |
-0.68043 |
4143.69 |
4136.44 |
| BIST Gida Icecek |
XGIDA.IS |
$11608.79 |
538.12 |
4.86077 |
11609.51 |
10932.3 |
| BIST Hizmetler |
XUHIZ.IS |
$11014.98 |
550.18 |
5.25743 |
11030.93 |
10377.59 |
| RTS Index |
RTSI.ME |
$1065.54 |
5.36 |
0.50557 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$333.0442 |
-0.9984 |
-0.29888 |
335.1503 |
330.6363 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$29.03 |
1.38 |
4.99096 |
29.04 |
26.85 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$23.19 |
1.37 |
6.27864 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$62102.13 |
303.19 |
0.49061 |
62102.13 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3677.9 |
32.4 |
0.88877 |
3679.2 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$8.99 |
-2.55 |
-22.09705 |
82.48 |
5.02 |
| ICE BofAML MOVE Index |
^MOVE |
$73.3658 |
0 |
0 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1934.96 |
20.96 |
1.09509 |
1953.04 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$458.83 |
0.49 |
0.10691 |
461.37 |
366.12 |
| CBOE Market Volatility SPX Bid |
^VWB |
$15.51 |
0.91 |
6.23288 |
58.25 |
9.02 |
| S&P 100 Index |
^OEX |
$3299.03 |
23.16 |
0.70699 |
3299.8 |
2326.61 |
| IDX30 |
IDX30.JK |
$417.124 |
-2.693 |
-0.64147 |
422.722 |
415.912 |
| S&P/ASX 200 Communication |
^AXTJ |
$1888.4 |
-0.3 |
-0.01588394 |
1986.2 |
1570.6 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$352.04 |
1.4 |
0.39927 |
353.64 |
352.04 |
| BIST Madencilik |
XMADN.IS |
$8319.28 |
394.37 |
4.97633 |
8319.28 |
7807.37 |
| Russell 1000 Total Return |
^RUITR |
$22910.166 |
107.049 |
0.46945 |
22928.17 |
22826.607 |
| Wilshire 5000 Total Market Index |
^W5000 |
$66141.12 |
231.42 |
0.35112 |
66267.89 |
48128.27 |
| SET Index |
^SET.BK |
$1308.04 |
8.26 |
0.63549 |
1506.82 |
1053.79 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1283.93 |
5.69 |
0.44514 |
1287.48 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$348.17 |
2.57 |
0.74363 |
349.33 |
259.57 |
| Russell 2000 |
^RUT |
$2405.1326 |
8.0726 |
0.33677 |
2466.49 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5451.19 |
44.52 |
0.82343 |
5451.48 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$9394.59 |
9.83 |
0.10474 |
9440.77 |
5994.32 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$573.09 |
2.59 |
0.45399 |
573.2 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$432.43 |
0.65 |
0.15054 |
434.61 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$3449.52 |
42.21 |
1.23881 |
3452.07 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$82066.46 |
280.72 |
0.34324 |
85978.25 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$10427.06 |
-6.92 |
-0.06632177 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4276.33 |
3.06 |
0.07160793 |
4277.7 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$6970.652 |
92.909 |
1.35086 |
6991.4795 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$18082.2 |
1137.43 |
6.71257 |
18117.29 |
16786.08 |
| SSE Composite Index |
000001.SS |
$3856.4528 |
-4.0508 |
-0.10493 |
3892.738 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$24506.09 |
1434.62 |
6.21816 |
24553.97 |
22932.08 |
| S&P/TSX 60 Index |
TX60.TS |
$1738.75 |
7.97 |
0.46049 |
1739.62 |
1338.21 |
| Dow Jones Utility Average |
^DJU |
$1101.31 |
0.17 |
0.01543855 |
1128.79 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$15575.28 |
-52.8 |
-0.33785 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$378.62 |
4.77 |
1.27591 |
378.62 |
378.62 |
| BIST Ulastirma |
XULAS.IS |
$40544.8 |
1862.3 |
4.81432 |
40619.42 |
38320.1 |
| KOSPI 200 Index |
KOSPI200.KS |
$472.4 |
7.75 |
1.66792 |
472.76 |
303.41 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$264.32 |
-0.79 |
-0.29799 |
284.79 |
224.53 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$14.22 |
0.27 |
1.93548 |
36.37 |
10.48 |
| CBOE VIX Volatility Index |
^VVIX |
$99.55 |
2.77 |
2.86216 |
189.03 |
81.73 |
| NYSE Arca Tech 100 Index |
^PSE |
$8025.9443 |
74.9163 |
0.94222 |
8038.1045 |
5698.84 |
| Nikkei 300 |
^N300 |
$678.18 |
3.07 |
0.45474 |
679.55 |
484.07 |
| STI Index |
^STI |
$4335.44 |
-2.98 |
-0.0686886 |
4375.33 |
3372.38 |
| AEX Index |
^AEX |
$919.13 |
10.24 |
1.12665 |
952.45 |
784.66 |
| BIST 50 |
XU050.IS |
$9656.47 |
573.42 |
6.31308 |
9661.53 |
8999.75 |
| Parallel Market Capped Index |
^NOMUC.SR |
$24950.56 |
37.71 |
0.15137 |
25045.74 |
24879.93 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$174.88 |
2.67 |
1.55043 |
174.88 |
109.47 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$235.8 |
3 |
1.28866 |
236.42 |
233.94 |
| BIST TUM-100 |
XTUMY.IS |
$53185.14 |
2399.31 |
4.72437 |
53251.26 |
50412 |
| Treasury Yield 10 Years Index |
^TNX |
$4.036 |
-0.0249997 |
-0.6156 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$892.98 |
13.31 |
1.51307 |
893.35 |
546.1 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$22414.73 |
222.8 |
1.00397 |
22506.09 |
22191.93 |
| NYSE Composite |
^NYA |
$21383.951 |
9.633 |
0.0450681 |
21542.37 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$573.09 |
2.59 |
0.45399 |
573.2 |
421.04 |
| S&P Merval |
^MERV |
$1748701.64 |
-11172.35 |
-0.63484 |
2867775 |
1677592 |
| Oslo Bors All-Share Index |
^OSEAX |
$1907.81 |
10.04 |
0.52904 |
1909.97 |
1896.9 |
| Russell 1000 |
^RUI |
$3621.1787 |
16.1287 |
0.44739 |
3621.18 |
2640.72 |
| Euronext 100 |
^N100 |
$1634.08 |
17.88 |
1.1063 |
1637.4 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$735.12 |
0.94 |
0.12803 |
735.29 |
542.95 |
| CBOE Implied Correlation Index |
^COR3M |
$14.27 |
0.24 |
1.71062 |
93.36 |
3.4 |
| S&P/ASX 200 Energy |
^AXEJ |
$8834.9 |
50.1 |
0.5703 |
9646.6 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3214.49 |
6.46 |
0.20137 |
3221.36 |
3214.49 |
| BIST 100-30 |
XYUZO.IS |
$18992.32 |
962.72 |
5.33966 |
19008.69 |
17887.15 |
| Treasury Yield 30 Years Index |
^TYX |
$4.658 |
-0.021 |
-0.44881 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6779.1694 |
-17.288 |
-0.25437 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3114.92 |
-17.3 |
-0.55232 |
3208.53 |
1977.11 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2756.8691 |
14.2427 |
0.51931 |
2862.59 |
1875.0112 |
| S&P Equal Weight Index |
^SPXEW |
$7615.72 |
-17.47 |
-0.22887 |
7698.33 |
6096.6 |
| S&P 500 Index |
^SPX |
$6615.28 |
30.99 |
0.47067 |
6619.62 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$45676.85 |
516.27 |
1.14319 |
46160.68 |
33905.52 |
| S&P/ASX 50 |
^AFLI |
$8565.7 |
13 |
0.152 |
8787.5 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9666.7 |
23.3 |
0.24162 |
9841.4 |
7543.5 |
| TSEC Weighted Index |
^TWII |
$25619.15 |
261.99 |
1.0332 |
25651.22 |
17306.97 |
| SMI PR |
^SSMI |
$12144.32 |
-49.54 |
-0.40627 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$207.49 |
1.38 |
0.66955 |
207.98 |
203.29 |
| OMX Helsinki_GI |
^OMXHGI |
$37239.207 |
53.4865 |
0.14384 |
37293.77 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$12192.7 |
-24.1 |
-0.19727 |
12992.9 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$15.69 |
0.93 |
6.30081 |
60.13 |
12.7 |
| NYSE International 100 Index |
^NYITR |
$20613.389 |
111.442 |
0.54357 |
20632.49 |
20501.947 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$890.76 |
-1.93 |
-0.2162 |
897.7 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2866.16 |
29.58 |
1.04281 |
2866.16 |
2841.3 |
| Alerian MLP Index |
^AMZ |
$299.3766 |
-0.6427 |
-0.21422 |
301.1343 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3299.03 |
23.16 |
0.70699 |
3299.8 |
3286.69 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$577.35 |
-4.77 |
-0.81942 |
582.41 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4566.8 |
32 |
0.70565 |
4620.6 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$15.86 |
0.95 |
6.37156 |
16 |
15.1 |
| Nifty Bank Index |
^NSEBANK |
$55092.25 |
204.4 |
0.3724 |
57628.4 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$190.16 |
0.25 |
0.13164 |
190.2 |
189.98 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$878.72 |
-10.18 |
-1.14524 |
888.94 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$28610.355 |
-275.235 |
-0.95285 |
28610.355 |
28610.355 |
| CBOE Gold Volatitity Index |
^GVZ |
$17.9 |
1.52 |
9.27961 |
29.9 |
14.28 |
| FTSE 350 |
^FTLC |
$5070.51 |
-2.45 |
-0.04829528 |
5119.84 |
4118.09 |
| TecDAX Total Revenue |
^TECDAX |
$3580.55 |
16.13 |
0.45253 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$30.98 |
-0.79 |
-2.48662 |
74.41 |
23.59 |
| IBOVESPA |
^BVSP |
$143546.58 |
1275 |
0.89617 |
144012.5 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1494.6 |
-2.47 |
-0.16499 |
1496.27 |
1494.6 |
| CBOE Far Term VIX Index |
^VIF |
$15.77 |
0.72 |
4.78405 |
58.87 |
13.2 |
| CES China HK Mainland Index |
512.HK |
$7226.677 |
22.3796 |
0.31064 |
7261.7373 |
7180.173 |
| NIFTY 50 |
^NSEI |
$25168.3 |
99.1 |
0.39531 |
26277.35 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$13132.094 |
47.262 |
0.3612 |
13166.941 |
13102.877 |
| Euro STOXX 50 |
^STOXX50E |
$5436.54 |
45.83 |
0.85017 |
5568.19 |
4540.22 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$478.68 |
2.12 |
0.44485 |
498.62 |
412.95 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$199.73 |
0.81 |
0.4072 |
200.21 |
159.27 |
| CSI National Defense |
399967.SZ |
$12036.871 |
-115.092 |
-0.94711 |
12140.182 |
11957.728 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1732.4518 |
17.1738 |
1.00123 |
1745.3693 |
1722.8533 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8365.33 |
-33.94 |
-0.40408 |
9013.38 |
7026.47 |
| Austrian Traded Index in EUR |
^ATX |
$4645.88 |
-2.11 |
-0.04539597 |
4857.4 |
3451.93 |
| Russell 1000 Growth |
^RLG |
$4672.687 |
42.794 |
0.9243 |
4673.5366 |
1287.39 |
| NASDAQ 100 |
^NDX |
$24293.781 |
201.5877 |
0.83673 |
24293.7812 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8877.7 |
24.7 |
0.279 |
9054.5 |
7169.2 |
| IBEX 35 |
^IBEX |
$15395.1 |
86.9 |
0.56767 |
15443.9 |
11295 |
| CBOE Near-term VIX Index |
^VIN |
$15.29 |
3.99 |
35.30973 |
65.59 |
12.41 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1600.13 |
17.28 |
1.0917 |
1675.73 |
1386.63 |
| S&P 500 (Net Total Return) |
^SP500NR |
$12645.86 |
61.22 |
0.48647 |
12653.1 |
12620.62 |
| 13 Week Treasury Bill Index |
^IRX |
$3.903 |
-0.0250001 |
-0.63646 |
5.348 |
3.893 |
| S&P Mid-Cap 400 Index |
^MID |
$3280.33 |
-2.08 |
-0.06336807 |
3319 |
1676.57 |
| BIST 100 |
XU100.IS |
$11000.26 |
628.22 |
6.05686 |
11605.3 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3766.4717 |
16.5957 |
0.44257 |
3769.68 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$26273.78 |
107 |
0.40892 |
26285.93 |
25848.4 |
| STOXX Europe 600 |
^STOXX |
$556.83 |
1.99 |
0.35866 |
565.18 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$29495.143 |
246.936 |
0.84428 |
29495.143 |
20020.77 |
| Dow Jones Shanghai Index |
^DJSH |
$538.36 |
-0.4 |
-0.07424456 |
541.5 |
364.98001 |
| BIST Metal Ana |
XMANA.IS |
$18513.8 |
1044.75 |
5.98058 |
18513.8 |
17296.69 |
| All Ordinaries |
^AORD |
$9150.6 |
29.7 |
0.32563 |
9322.1 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$30469.96 |
294.8 |
0.97696 |
31754.3 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$21962.172 |
101.606 |
0.46479 |
21980.854 |
21884.793 |
| S&P 100 Global Index |
^OOI |
$4792.46 |
29 |
0.6088 |
4794.17 |
4762.73 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$7270 |
-58.63 |
-0.80001 |
7349.43 |
7211.43 |
| S&P/ASX 200 Utilities |
^AXUJ |
$10016.6 |
47.3 |
0.47446 |
10226.2 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$18266.8 |
1507.59 |
8.99559 |
18291.52 |
16846.31 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$19.12 |
0.94 |
5.17052 |
52.17 |
15.05 |
| EGX 30 Price Return Index |
^CASE30 |
$35165.8 |
54 |
0.15379 |
35343.9 |
35011.5 |
| S&P 500 Communication Services |
^SP500-50 |
$434.14 |
9.89 |
2.33117 |
434.74 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$111634.3 |
329.8 |
0.2963 |
113058.4 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8565 |
-3.3 |
-0.03851406 |
8780.4 |
7201.5 |
| S&P 500 Energy (Sector) |
^GSPE |
$670.37 |
-2.03 |
-0.3019 |
675.11 |
338.39 |
| BIST Banka |
XBANK.IS |
$15959.55 |
911.37 |
6.05635 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$43053.72 |
487.31 |
1.14482 |
43564 |
31946 |
| Treasury Yield 5 Years Index |
^FVX |
$3.602 |
-0.023 |
-0.63448 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7896.93 |
71.69 |
0.91614 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$6615.28 |
30.99 |
0.47067 |
6619.62 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$788.58 |
5.41 |
0.69078 |
789.51 |
781.46 |
| DAX Performance Index |
^GDAXI |
$23748.86 |
50.71 |
0.21398 |
24639.1 |
18489.91 |
| Jakarta Composite Index |
^JKSE |
$7924.51 |
-12.608 |
-0.15885 |
8022.758 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$18.53 |
0.47 |
2.60244 |
45.03 |
15.82 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1589.8 |
-16.2 |
-1.00872 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$45883.45 |
49.23 |
0.10741 |
46137.2 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$17885.2 |
144.6 |
0.81508 |
18409.5 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$553.7828 |
0.102 |
0.01842217 |
591.22 |
492.56 |
| Nikkei 225 |
^N225 |
$44994.23 |
226.11 |
0.50507 |
45055.38 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$5058.0264 |
2.5289 |
0.05002277 |
5078.9 |
3925.4 |
| FTSE 100 |
^FTSE |
$9277.03 |
-6.26 |
-0.06743299 |
9357.51 |
7544.83 |
| Russell 1000 Value |
^RLV |
$1986.2682 |
-1.5918 |
-0.08007606 |
2001.31 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$38073.1 |
-191.6 |
-0.50072 |
46575.4 |
37963.5 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2969 |
2 |
0.06740816 |
3057.8 |
1925.1 |
| WIG Index |
WIG.WA |
$107484.11 |
1070.93 |
1.00639 |
107512.19 |
106798.82 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$65492.43 |
286.41 |
0.43924 |
65553.04 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2809.85 |
-29.88 |
-1.05221 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$16714.19 |
152.36 |
0.91995 |
18206.72 |
13118.08 |
| OMX Copenhagen 20 |
^OMXC20 |
$1566.2333 |
17.7122 |
1.14381 |
2807.5441 |
1436.08 |
| US Dollar Index |
DX-Y.NYB |
$97.223 |
-0.327 |
-0.33521 |
110.18 |
96.38 |
| NASDAQ Composite |
^IXIC |
$22348.75 |
207.6475 |
0.93784 |
22348.75 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$29431.02 |
147.2 |
0.50267 |
29432.5 |
22227.7 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$116358.14 |
179.8 |
0.15476 |
116597.37 |
116077.13 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$20.74 |
0.34 |
1.66667 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$929.2497 |
-1.7646 |
-0.18954 |
937.84 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$13375.29 |
765.32 |
6.06917 |
13393.32 |
12463.87 |
| S&P 500 Total Return |
^SP500TR |
$14660.13 |
71.95 |
0.49321 |
14668.53 |
10652.02 |
| BEL 20 |
^BFX |
$4764.5 |
-11.18 |
-0.2341 |
4886.54 |
3827.28 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$94120.4 |
0 |
0 |
118352.31 |
90490.56 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$5677.89 |
25.39 |
0.44918 |
5683.06 |
4125.94 |
| FTSE 250 |
^FTMC |
$21646.59 |
21.19 |
0.09798663 |
22241.8 |
17392.49 |
| Hang Seng Index |
^HSI |
$26471 |
24.43 |
0.09237493 |
26585.95 |
17368.14 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2637.4412 |
2.1112 |
0.08011141 |
2655.8174 |
2630.496 |
| NASDAQ Biotechnology |
^NBI |
$4739.419 |
-26.909 |
-0.56456 |
4954.81 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$15173.47 |
69.43 |
0.45968 |
15281.59 |
15081.59 |
| S&P/NZX 50 Index |
^NZ50 |
$13240.83 |
32.52 |
0.24621 |
13314.02 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$2026.05 |
76.25 |
3.91066 |
2038.97 |
1934.04 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$6023.29 |
20.8 |
0.34652 |
6033.21 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$661.53 |
3.1 |
0.47082 |
661.53 |
483.5 |