Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4413.29 |
26.31 |
0.59973 |
4423.29 |
4413.29 |
| BIST Gida Icecek |
XGIDA.IS |
$10632.91 |
70.87 |
0.67099 |
10659.18 |
10379.65 |
| BIST Hizmetler |
XUHIZ.IS |
$9598.68 |
98.59 |
1.03778 |
9600.87 |
9368.35 |
| RTS Index |
RTSI.ME |
$1100.02 |
-10.29 |
-0.92677 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$295.246 |
-8.0997 |
-2.67012 |
303.5188 |
294.4146 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$31.21 |
-31.21 |
-100 |
31.21 |
31.21 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$26.36 |
0.65 |
2.5282 |
47.76 |
16.43 |
| IPC MEXICO |
^MXX |
$53337.9 |
853.47 |
1.62614 |
58298.77 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$2986.4 |
-15.9 |
-0.52959 |
3268.6 |
2859.2 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$20.16 |
-1.65 |
-7.56534 |
48.84 |
5.02 |
| ICE BofAML MOVE Index |
^MOVE |
$104.7324 |
3.3814 |
3.33633 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1593.28 |
17.88 |
1.13495 |
1699.45 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$419.9 |
-0.12 |
-0.02857007 |
421.41 |
415.2 |
| CBOE Market Volatility SPX Bid |
^VWB |
$21.54 |
-0.47 |
-2.13539 |
23.28 |
20.61 |
| S&P 100 Index |
^OEX |
$2720.91 |
11.14 |
0.41111 |
3004.07 |
2341.36 |
| IDX30 |
IDX30.JK |
$386.855 |
1.609 |
0.41766 |
386.855 |
379.576 |
| S&P/ASX 200 Communication |
^AXTJ |
$1664.9 |
13.2 |
0.79918 |
1723.1 |
1435.7 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$300.55 |
2.68 |
0.89972 |
300.55 |
299.61 |
| BIST Madencilik |
XMADN.IS |
$9137.06 |
543.76 |
6.32772 |
9204.79 |
8527.88 |
| Russell 1000 Total Return |
^RUITR |
$19363.656 |
80.328 |
0.41657 |
19422.875 |
19102.025 |
| Wilshire 5000 Total Market Index |
^W5000 |
$56153.336 |
219.946 |
0.39323 |
61667.52 |
49571.15 |
| SET Index |
^SET.BK |
$1171.06 |
3.04 |
0.26027 |
1695.99 |
1166.59 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1116.38 |
6.66 |
0.60015 |
1118.38 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$290.64 |
1.07 |
0.36951 |
293.23 |
288.17 |
| Russell 2000 |
^RUT |
$2012.241 |
0.3275 |
0.01627804 |
2466.49 |
1931.54 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$4058.11 |
38.13 |
0.94851 |
4060.66 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$8516 |
-21.34 |
-0.24996 |
9211.13 |
5678.09 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$491.46 |
2.22 |
0.45377 |
538.29 |
437.74 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$402.02 |
1.21 |
0.30189 |
403.02 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$2505.5 |
-15.89 |
-0.63021 |
2896.43 |
2360.18 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$76425.45 |
400.94 |
0.52738 |
85978.25 |
70234.43 |
| Tadawul All Shares Index |
^TASI.SR |
$12025.05 |
54.86 |
0.45831 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$3647.67 |
-1.89 |
-0.05178706 |
3910.7 |
3247.6 |
| NYSE American Composite Index |
^XAX |
$5131.8003 |
25.7403 |
0.50411 |
5464.9456 |
4554.4817 |
| BIST Insaat |
XINSA.IS |
$14263.01 |
-79.11 |
-0.55159 |
14326.93 |
13948.46 |
| SSE Composite Index |
000001.SS |
$3351.4563 |
15.7103 |
0.47097 |
3674.405 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$22502.25 |
-29.87 |
-0.13257 |
22604.27 |
22156.68 |
| S&P/TSX 60 Index |
TX60.TS |
$1503.5 |
6.82 |
0.45568 |
1561.25 |
1281.68 |
| Dow Jones Utility Average |
^DJU |
$1026.43 |
2.37 |
0.23143 |
1086.52 |
833.14 |
| Dow Jones Transportation Average |
^DJT |
$14779.02 |
32.85 |
0.22277 |
17845.72 |
14244.06 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$377.73 |
1.84 |
0.4895 |
377.73 |
377.73 |
| BIST Ulastirma |
XULAS.IS |
$38081.6 |
585.28 |
1.5609 |
38119.86 |
36979.61 |
| KOSPI 200 Index |
KOSPI200.KS |
$336.24 |
-1.98 |
-0.58542 |
339.71 |
335.43 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$263.13 |
0.23 |
0.08748574 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$16.55 |
0.15 |
0.91463 |
22.76 |
11.79 |
| CBOE VIX Volatility Index |
^VVIX |
$97.55 |
-1.57 |
-1.58394 |
192.49 |
68.09 |
| NYSE Arca Tech 100 Index |
^PSE |
$6683.055 |
19.005 |
0.28519 |
7492.72 |
6002.29 |
| Nikkei 300 |
^N300 |
$566.87 |
-3.65 |
-0.63977 |
633.16998 |
471.91 |
| STI Index |
^STI |
$3950.59 |
-18.26 |
-0.46008 |
4005.18 |
3136.4399 |
| AEX Index |
^AEX |
$905.24 |
6.44 |
0.71651 |
952.45 |
840.60999 |
| BIST 50 |
XU050.IS |
$8553.52 |
45.27 |
0.53207 |
8558.43 |
8340.52 |
| Parallel Market Capped Index |
^NOMUC.SR |
$31086.53 |
98.09 |
0.31654 |
31148.97 |
30864 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$129.52 |
-0.04 |
-0.03087373 |
130.26 |
128.47 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$189.57 |
3.33 |
1.78802 |
190.12 |
186.81 |
| BIST TUM-100 |
XTUMY.IS |
$36758.45 |
466.03 |
1.2841 |
36807.47 |
35937.15 |
| Treasury Yield 10 Years Index |
^TNX |
$4.156 |
-0.09 |
-2.11964 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$626.19 |
-2.11 |
-0.33583 |
650.81 |
533.73 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$17671.5 |
533.88 |
3.11525 |
17783.91 |
17621.51 |
| NYSE Composite |
^NYA |
$19398.283 |
2.422 |
0.0124872 |
20332.4981 |
17336.8033 |
| S&P 500 ESG Index |
^SPESG |
$491.46 |
2.22 |
0.45377 |
538.29 |
436.58 |
| S&P Merval |
^MERV |
$2356530.8 |
17770.06 |
0.75981 |
2867775 |
1167717 |
| Oslo Bors All-Share Index |
^OSEAX |
$1752.23 |
2.23 |
0.12743 |
1762.63 |
1750.01 |
| Russell 1000 |
^RUI |
$3079.108 |
12.6864 |
0.41372 |
3373.02 |
2713.73 |
| Euronext 100 |
^N100 |
$1568.9 |
16.72 |
1.07719 |
1619.43 |
1370 |
| Dow Jones Global Index |
^W1DOW |
$624.62 |
3.72 |
0.59913 |
665.57 |
560.29999 |
| CBOE Implied Correlation Index |
^COR3M |
$24.89 |
-0.49 |
-1.93065 |
93.36 |
7.34 |
| S&P/ASX 200 Energy |
^AXEJ |
$7915.2 |
-103.2 |
-1.28704 |
11008.4 |
7686.5 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$2936.78 |
19.33 |
0.66256 |
2937.94 |
2931.13 |
| BIST 100-30 |
XYUZO.IS |
$17316.66 |
43.04 |
0.24917 |
17410.63 |
16916.28 |
| Treasury Yield 30 Years Index |
^TYX |
$4.516 |
-0.097 |
-2.10275 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6124.322 |
30.0056 |
0.49235 |
7812.86 |
5985.99 |
| TA 125 Index |
^TA125.TA |
$2462.44 |
15.98 |
0.65319 |
2619.62 |
1864.03 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2324.5222 |
35.574 |
1.55416 |
2330.23 |
2289.82 |
| S&P Equal Weight Index |
^SPXEW |
$7031.85 |
7.65 |
0.10891 |
7612.31 |
6443.41 |
| S&P 500 Index |
^SPX |
$5633.07 |
21.22 |
0.37813 |
6147.43 |
4953.56 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$40774.11 |
507.03 |
1.25917 |
40839.9 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$7801.5 |
15.1 |
0.19393 |
8457.1 |
7342 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7330.53 |
91.98 |
1.2707 |
8360.28 |
6436.57 |
| S&P/ASX 200 Financials |
^AXFJ |
$8457.6 |
60.2 |
0.71689 |
9322.5 |
6970.3 |
| TSEC Weighted Index |
^TWII |
$21298.22 |
18.05 |
0.08482075 |
24416.67 |
19291.88 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$128.73 |
0.34 |
0.26482 |
130.31 |
127.66 |
| SMI PR |
^SSMI |
$12686.62 |
88.5 |
0.70249 |
13199.05 |
11127.42 |
| OMX Helsinki_GI |
^OMXHGI |
$33267.266 |
334.211 |
1.01482 |
34743.25 |
29618.74 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11649.4 |
-114.1 |
-0.96995 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$21.77 |
-0.51 |
-2.28905 |
65.73 |
10.62 |
| NYSE International 100 Index |
^NYITR |
$17284.426 |
23.738 |
0.13753 |
17342.568 |
17122.38 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$828.12 |
-1.34 |
-0.16155 |
831.71 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2735.15 |
46.1 |
1.71436 |
2750.32 |
2704.13 |
| Alerian MLP Index |
^AMZ |
$328.8892 |
2.9617 |
0.9087 |
328.9482 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$2720.91 |
11.13 |
0.41073 |
2730.88 |
2685.05 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$543.72 |
1.74 |
0.32105 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$3838.6 |
26 |
0.68195 |
4284.7 |
3319.3 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$22 |
-0.53 |
-2.35242 |
23.95 |
21.82 |
| Nifty Bank Index |
^NSEBANK |
$51210.2 |
-354.65 |
-0.68777 |
54467.35 |
46077.85 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$189.15 |
0.64 |
0.3395 |
189.64 |
189.11 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$895.23 |
2.52 |
0.28229 |
896.41 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$25205.725 |
216.639 |
0.86693 |
25205.725 |
25205.725 |
| CBOE Gold Volatitity Index |
^GVZ |
$17.95 |
0.11 |
0.61659 |
24.19 |
13.93 |
| FTSE 350 |
^FTLC |
$4703.28 |
28.25 |
0.60427 |
4858.74 |
4290.62 |
| TecDAX Total Revenue |
^TECDAX |
$3636.42 |
48.18 |
1.34272 |
3905.01 |
3125.18 |
| CBOE Crude Oil Volatility Index |
^OVX |
$30.57 |
-0.31 |
-1.00389 |
54.59 |
22.75 |
| IBOVESPA |
^BVSP |
$131147.29 |
887.75 |
0.68152 |
137469.27 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1436.42 |
8.8 |
0.61641 |
1436.89 |
1436.03 |
| CBOE Far Term VIX Index |
^VIF |
$21.78 |
-0.47 |
-2.11236 |
34.97 |
15.59 |
| CES China HK Mainland Index |
512.HK |
$6561.1196 |
-22.2784 |
-0.3384 |
6636.1875 |
6513.245 |
| NIFTY 50 |
^NSEI |
$23278.7 |
-240.65 |
-1.0232 |
26277.35 |
21281.45 |
| Russell 2000 Total Return |
^RUTTR |
$10919.141 |
2.242 |
0.02053697 |
10999.199 |
10774.937 |
| Euro STOXX 50 |
^STOXX50E |
$5320.3 |
71.91 |
1.37013 |
5568.19 |
4473.94 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$449.94 |
1.83 |
0.40838 |
450.4 |
445.35 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$191.45 |
1.06 |
0.55675 |
191.45 |
189.24 |
| CSI National Defense |
399967.SZ |
$10455.124 |
-10.127 |
-0.09676787 |
10556.194 |
10423.604 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1579.1504 |
21.5054 |
1.38064 |
1579.6837 |
1539.9204 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8838.9 |
-56.95 |
-0.64019 |
9845.1 |
7564.83 |
| Austrian Traded Index in EUR |
^ATX |
$4154.9 |
78.54 |
1.92672 |
4356.08 |
3393.81 |
| Russell 1000 Growth |
^RLG |
$3664.9365 |
31.3515 |
0.86283 |
3675.1257 |
1287.39 |
| NASDAQ 100 |
^NDX |
$19436.422 |
157.975 |
0.81944 |
22222.6097 |
16973.942 |
| S&P/ASX 200 |
^AXJO |
$7934.5 |
9.3 |
0.11735 |
8615.2 |
7492.6 |
| IBEX 35 |
^IBEX |
$13297 |
161.6 |
1.23026 |
13515.1 |
10298.7 |
| CBOE Near-term VIX Index |
^VIN |
$21.77 |
-0.58 |
-2.59508 |
35.35 |
15.37 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1521.32 |
7.67 |
0.50672 |
1684.6801 |
1478.84 |
| 13 Week Treasury Bill Index |
^IRX |
$4.2 |
0.007 |
0.16694 |
5.348 |
4.197 |
| S&P Mid-Cap 400 Index |
^MID |
$2935.81 |
16.58 |
0.56796 |
3414.74 |
2810.15 |
| BIST 100 |
XU100.IS |
$9659.48 |
46.64 |
0.48518 |
11252.1 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3200.4863 |
12.6281 |
0.39613 |
3511.9 |
2832.5 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$16322.78 |
155.57 |
0.96226 |
21724.6 |
13518.65 |
| STOXX Europe 600 |
^STOXX |
$539.64 |
5.72 |
1.07132 |
565.18 |
479.83 |
| NASDAQ 100 Total Return Index |
^XNDX |
$23518.674 |
191.154 |
0.81944 |
26856.4195 |
20383.6461 |
| Dow Jones Shanghai Index |
^DJSH |
$464.91 |
1.94 |
0.41903 |
466.87 |
464.16 |
| BIST Metal Ana |
XMANA.IS |
$15714.01 |
179.13 |
1.15308 |
15745.32 |
15344.26 |
| All Ordinaries |
^AORD |
$8133.1 |
6.2 |
0.07628985 |
8882.7 |
7743.2998 |
| MDAX Performance Index |
^MDAXI |
$27691.41 |
298.19 |
1.08855 |
30505.59 |
23476.1 |
| Russell 3000 Total Return |
^RUATR |
$18549.742 |
73.726 |
0.39904 |
18609.967 |
18299.604 |
| S&P 100 Global Index |
^OOI |
$3912.8 |
20.88 |
0.5365 |
3913.39 |
3912.46 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6090.24 |
-229.23 |
-3.62736 |
6319.47 |
6068.01 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9223.2 |
-8.4 |
-0.09099181 |
9449.4 |
8234.4 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$6439.58 |
-203.36 |
-3.0613 |
6768.42 |
6221.17 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$24.8 |
-0.57 |
-2.24675 |
40.12 |
6.48 |
| EGX 30 Price Return Index |
^CASE30 |
$32026.1 |
281.8 |
0.88772 |
32026.1 |
31743.6 |
| S&P 500 Communication Services |
^SP500-50 |
$323 |
3.25 |
1.01642 |
324.59 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$98300.6 |
120.5 |
0.12273 |
105617.8 |
89846.1 |
| S&P/ASX 200 Industrials |
^AXNJ |
$7792.8 |
-1.1 |
-0.0141136 |
8146.9 |
6661.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$719.91 |
4.17 |
0.58261 |
720.41 |
338.39 |
| BIST Banka |
XBANK.IS |
$12626.43 |
-232.68 |
-1.80946 |
17131.7 |
11070.5 |
| FTSE MIB Index |
FTSEMIB.MI |
$38557.38 |
505.39 |
1.32816 |
39826 |
30653 |
| Treasury Yield 5 Years Index |
^FVX |
$3.91 |
-0.0730005 |
-1.8328 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7876.36 |
85.65 |
1.09939 |
8259.19 |
7029.91 |
| S&P 500 |
^GSPC |
$5633.07 |
21.23 |
0.37831 |
6147.43 |
4953.56 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$799.18 |
13.68 |
1.74157 |
800.3 |
788.84 |
| DAX Performance Index |
^GDAXI |
$22539.98 |
376.49 |
1.69869 |
23476.01 |
17024.82 |
| Jakarta Composite Index |
^JKSE |
$6510.62 |
38.264 |
0.59119 |
7910.556 |
5967.194 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$21.82 |
-0.15 |
-0.68275 |
43.68 |
13.89 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1672.54 |
-29.72 |
-1.74591 |
1696.3 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$41989.96 |
-11.81 |
-0.02811786 |
45073.63 |
37611.56 |
| S&P/ASX 200 Materials |
^AXMJ |
$15886.1 |
-260.6 |
-1.61395 |
19001.6 |
15381.2 |
| S&P GSCI Index |
^SPGSCI |
$568.4152 |
0.3318 |
0.05840692 |
606.8108 |
502.4482 |
| Nikkei 225 |
^N225 |
$35636.46 |
11.98 |
0.03362856 |
42426.77 |
31156.12 |
| OMX Helsinki 25 |
^OMXH25 |
$4556.2954 |
51.1464 |
1.13529 |
4856.85 |
4188.91 |
| FTSE 100 |
^FTSE |
$8634.8 |
51.99 |
0.60575 |
8908.82 |
7793.91 |
| Russell 1000 Value |
^RLV |
$1851.7762 |
-1.4739 |
-0.07953055 |
1968.31 |
1663.24 |
| S&P/ASX 200 Health Care |
^AXHJ |
$41101.4 |
280.3 |
0.68665 |
46712 |
40071.7 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2308.7 |
14.8 |
0.64519 |
2964.4 |
2073 |
| WIG Index |
WIG.WA |
$97511.08 |
1557.75 |
1.62345 |
97807.16 |
96533.67 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$55594.9 |
219.98 |
0.39726 |
55780.83 |
21043.7 |
| MOEX Russia Index |
IMOEX.ME |
$2985.45 |
-27.91 |
-0.92621 |
3521.72 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$15421.64 |
188.5 |
1.23743 |
16693.16 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$1784.4205 |
20.6642 |
1.1716 |
1810.5894 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$104.272 |
0.012 |
0.01150969 |
110.18 |
100.16 |
| NASDAQ Composite |
^IXIC |
$17449.89 |
150.603 |
0.87057 |
20204.5812 |
15222.7771 |
| S&P/TSX Composite Index |
^GSPTSE |
$25033.28 |
115.78 |
0.46465 |
25875.6 |
21466.6 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$105558.87 |
-29.67 |
-0.02809964 |
105937.72 |
104383.17 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$22.32 |
-0.13 |
-0.57906 |
37.69 |
16.15 |
| CBOE UK 100 Price Return |
^BUK100P |
$860.8834 |
5.2548 |
0.61414 |
892.47 |
778.80908 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$10892.64 |
-38.45 |
-0.35175 |
10892.64 |
10653.63 |
| S&P 500 Total Return |
^SP500TR |
$12407.26 |
47.05 |
0.38066 |
13517.32 |
10772.04 |
| BEL 20 |
^BFX |
$4365.93 |
30.51 |
0.70374 |
4513.8 |
3774.5 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$82930.17 |
0 |
0 |
165022.39 |
35383 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$4480.64 |
-10.06 |
-0.22402 |
4817.02 |
3857.17 |
| FTSE 250 |
^FTMC |
$19590.86 |
115.38 |
0.59244 |
21786.21 |
19260.42 |
| Hang Seng Index |
^HSI |
$23169.78 |
-37.06 |
-0.15969 |
24874.39 |
16044.45 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2509.7751 |
15.7168 |
0.63017 |
2516.7368 |
2490.5713 |
| NASDAQ Biotechnology |
^NBI |
$4132.8867 |
-111.4839 |
-2.62663 |
4954.81 |
4026.43 |
| FTSE China A50 Index |
XIN9.FGI |
$13300.62 |
-35.74 |
-0.26799 |
13343.56 |
13251.48 |
| S&P/NZX 50 Index |
^NZ50 |
$12320.19 |
7.59 |
0.06164417 |
13270.01 |
11525.88 |
| BIST Turizm |
XTRZM.IS |
$1257.08 |
6.19 |
0.49485 |
1259.29 |
1233.34 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$4826.57 |
68.44 |
1.43838 |
5027.54 |
3715.16 |
| S&P 500 Mini SPX Options Index |
^XSP |
$563.31 |
2.12 |
0.37777 |
614.74 |
495.36 |