Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4286.41 |
19.19 |
0.44971 |
4290.81 |
4282.92 |
| BIST Gida Icecek |
XGIDA.IS |
$11549.91 |
-213.31 |
-1.81336 |
11807.28 |
11549.91 |
| BIST Hizmetler |
XUHIZ.IS |
$10396.7 |
-70.26 |
-0.67126 |
10489.94 |
10393.73 |
| RTS Index |
RTSI.ME |
$1077.78 |
22.46 |
2.12826 |
1267.16 |
725.56 |
| NYSE Biotechnology Index |
^ICEBIO |
$411.6817 |
0.123 |
0.02988638 |
412.2885 |
409.8209 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$48.59 |
6.19 |
14.59906 |
52.35 |
43.14 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$21.48 |
-0.59 |
-2.67331 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$63596.78 |
902.05 |
1.4388 |
64406.21 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3701.3 |
-21 |
-0.56417 |
3890.3 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$11.08 |
-3.64 |
-24.72826 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$68.9485 |
-2.9561 |
-4.11114 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1915.26 |
17.07 |
0.89928 |
2007.07 |
1376.61 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$477.16 |
2.89 |
0.60936 |
477.51 |
474.76 |
| CBOE Market Volatility SPX Bid |
^VWB |
$16.16 |
-0.87 |
-5.10863 |
17.3 |
3.06 |
| S&P 100 Index |
^OEX |
$3438.87 |
17.43 |
0.50943 |
3492.8 |
2326.61 |
| IDX30 |
IDX30.JK |
$435.914 |
-3.825 |
-0.86983 |
441.104 |
435.493 |
| S&P/ASX 200 Communication |
^AXTJ |
$1781.5 |
-15.7 |
-0.87358 |
1986.2 |
1570.6 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$358.51 |
0.98 |
0.2741 |
358.69 |
357.92 |
| BIST Madencilik |
XMADN.IS |
$10352.79 |
-663.79 |
-6.02537 |
11172.19 |
10345.93 |
| Russell 1000 Total Return |
^RUITR |
$23694.158 |
132.892 |
0.56403 |
23701.254 |
23591 |
| Wilshire 5000 Total Market Index |
^W5000 |
$68336.33 |
378.58 |
0.55708 |
68995.46 |
48128.27 |
| SET Index |
^SET.BK |
$1256.69 |
3.98 |
0.31771 |
1695.99 |
1251.14 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1298.52 |
7.3 |
0.56536 |
1328.04 |
954.04 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$377.72 |
-1.93 |
-0.50836 |
379.52 |
376.26 |
| Russell 2000 |
^RUT |
$2500.4343 |
14.3182 |
0.57593 |
2541.6657 |
1732.9921 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5700.38 |
29.5 |
0.5202 |
6099.71 |
3354.9 |
| Hang Seng China Enterprises Index |
^HSCE |
$9220.4 |
90.22 |
0.98815 |
9770.21 |
6762.65 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$601.49 |
2.07 |
0.34533 |
607.78 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$458.15 |
3.29 |
0.7233 |
476.06 |
360.97 |
| KOSPI Composite Index |
^KS11 |
$3942.42 |
15.83 |
0.40315 |
4226.75 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$85706.67 |
-13.71 |
-0.01599386 |
86055.86 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$10590.88 |
-49.77 |
-0.46773 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4398.44 |
23.13 |
0.52865 |
4438.5 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$7469.9707 |
65.8457 |
0.88931 |
7469.9707 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$16843.19 |
111.26 |
0.66496 |
16867.84 |
16607.65 |
| SSE Composite Index |
000001.SS |
$3898.4205 |
9.8243 |
0.25264 |
4034.079 |
3040.693 |
| BIST Ticaret |
XTCRT.IS |
$25480.33 |
-249.27 |
-0.96881 |
25912.64 |
25467.26 |
| S&P/TSX 60 Index |
TX60.TS |
$1841.69 |
7.46 |
0.40671 |
1843.65 |
1829.9 |
| Dow Jones Utility Average |
^DJU |
$1128.32 |
7.04 |
0.62785 |
1180.65 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$16585.81 |
54.68 |
0.33077 |
17728.4 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$376.65 |
4.62 |
1.24184 |
376.65 |
376.65 |
| BIST Ulastirma |
XULAS.IS |
$35096.32 |
65.69 |
0.18752 |
35443.52 |
34950.79 |
| KOSPI 200 Index |
KOSPI200.KS |
$556.71 |
2.71 |
0.48917 |
564.36 |
549.08 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$262.34 |
1.03 |
0.39417 |
284.43 |
224.53 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$13.19 |
0.08 |
0.61022 |
14.03 |
13.1 |
| CBOE VIX Volatility Index |
^VVIX |
$90.34 |
-1.83 |
-1.98546 |
189.03 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$8318.008 |
77.144 |
0.93612 |
8687.69 |
5698.84 |
| Nikkei 300 |
^N300 |
$714.16 |
-5.61 |
-0.77942 |
724.6 |
484.07 |
| STI Index |
^STI |
$4535.59 |
11.63 |
0.25708 |
4575.91 |
3372.38 |
| AEX Index |
^AEX |
$943.37 |
3.54 |
0.37666 |
985.97 |
784.66 |
| BIST 50 |
XU050.IS |
$9488.98 |
-35.2 |
-0.36959 |
9534.27 |
9472.96 |
| Parallel Market Capped Index |
^NOMUC.SR |
$23902.96 |
-113.97 |
-0.47454 |
24058.68 |
23902.96 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$199.79 |
1.95 |
0.98564 |
200.18 |
197.43 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$243.31 |
0.05 |
0.02055414 |
243.86 |
242.42 |
| BIST TUM-100 |
XTUMY.IS |
$52684.92 |
-39.37 |
-0.07467147 |
52684.92 |
52115.81 |
| Treasury Yield 10 Years Index |
^TNX |
$4.017 |
0.0189997 |
0.47523 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$937.34 |
14.82 |
1.60647 |
1037.22 |
546.1 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$24450.2 |
-65.01 |
-0.26518 |
24716 |
24361.33 |
| NYSE Composite |
^NYA |
$21824.67 |
111.541 |
0.5137 |
21876.99 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$601.49 |
2.07 |
0.34533 |
607.78 |
421.04 |
| S&P Merval |
^MERV |
$3026469.5 |
6450.16 |
0.21358 |
3181450 |
1635451 |
| Oslo Bors All-Share Index |
^OSEAX |
$1856.03 |
2.47 |
0.13326 |
1859.58 |
1851.67 |
| Russell 1000 |
^RUI |
$3736.9294 |
20.7494 |
0.55835 |
3773.77 |
2640.72 |
| Euronext 100 |
^N100 |
$1704.49 |
4.88 |
0.28712 |
1755.13 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$753.57 |
0.11 |
0.01459932 |
761.98 |
542.95 |
| CBOE Implied Correlation Index |
^COR3M |
$15.38 |
-0.19 |
-1.2203 |
15.94 |
-0.07 |
| S&P/ASX 200 Energy |
^AXEJ |
$8599.9 |
10.3 |
0.11991 |
9460.2 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3342.3 |
30.61 |
0.9243 |
3342.84 |
3336.18 |
| BIST 100-30 |
XYUZO.IS |
$19546.12 |
-178.98 |
-0.90737 |
19720.09 |
19510.6 |
| Treasury Yield 30 Years Index |
^TYX |
$4.665 |
0.021 |
0.4522 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$7012 |
21.2301 |
0.30369 |
7785.25 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3479.68 |
41.09 |
1.19497 |
3525.66 |
2298.66 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2659.9421 |
21.6293 |
0.81982 |
2862.59 |
1881.2103 |
| S&P Equal Weight Index |
^SPXEW |
$7744.73 |
39.19 |
0.5086 |
7794.18 |
6096.6 |
| S&P 500 Index |
^SPX |
$6849.09 |
36.48 |
0.53548 |
6920.34 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$46017.34 |
145.52 |
0.31723 |
46051.04 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8187.3 |
-13.9 |
-0.16949 |
8787.5 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$8918.5 |
-74.6 |
-0.82952 |
9978.4 |
7543.5 |
| TSEC Weighted Index |
^TWII |
$27553.86 |
-72.62 |
-0.26286 |
28554.61 |
17306.97 |
| SMI PR |
^SSMI |
$12833.96 |
2.91 |
0.02267936 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$241.35 |
-1.44 |
-0.59311 |
241.98 |
239.67 |
| OMX Helsinki_GI |
^OMXHGI |
$39651.17 |
-48.4195 |
-0.12196 |
40758.36 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11906.6 |
-37.2 |
-0.31146 |
12992.9 |
11244.1 |
| CBOE Volatility Index |
^VIX |
$16.35 |
-0.84 |
-4.88656 |
60.13 |
12.7 |
| NYSE International 100 Index |
^NYITR |
$21437.951 |
131.318 |
0.61632 |
21458.613 |
21306.633 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$885.58 |
6.23 |
0.70848 |
906.96 |
702.44 |
| WIG20 Index |
WIG20.WA |
$3001.96 |
9.18 |
0.30674 |
3008.87 |
2970.35 |
| Alerian MLP Index |
^AMZ |
$305.4083 |
2.6581 |
0.87798 |
306.2117 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3438.87 |
17.43 |
0.50943 |
3439.17 |
3423.8 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$563.1 |
2.88 |
0.51408 |
596.21 |
462.45 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4086.9 |
-3.2 |
-0.0782377 |
4620.6 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$16.53 |
-0.87 |
-5 |
25.99 |
16.37 |
| Nifty Bank Index |
^NSEBANK |
$59752.7 |
15.4 |
0.02577954 |
59897.5 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$190.38 |
-0.25 |
-0.13114 |
190.56 |
190.28 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$882.17 |
4.88 |
0.55626 |
929.51 |
828.71 |
| Russell Midcap Total Return |
^RMCCTR |
$28824.104 |
377.676 |
1.32767 |
28824.104 |
28824.104 |
| CBOE Gold Volatitity Index |
^GVZ |
$22.87 |
0.92 |
4.19134 |
33 |
14.28 |
| FTSE 350 |
^FTLC |
$5298.96 |
14.84 |
0.28084 |
5401.86 |
4118.09 |
| TecDAX Total Revenue |
^TECDAX |
$3591.78 |
28.42 |
0.79756 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$35.95 |
0.25 |
0.70028 |
74.41 |
23.59 |
| IBOVESPA |
^BVSP |
$159072.13 |
712.37 |
0.44984 |
159689.03 |
118223 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1546.5 |
8.73 |
0.56771 |
1546.86 |
1546.08 |
| CBOE Far Term VIX Index |
^VIF |
$16.49 |
-0.86 |
-4.95677 |
58.87 |
13.2 |
| CES China HK Mainland Index |
512.HK |
$7036.6074 |
43.9477 |
0.62848 |
7047.333 |
6973.7764 |
| NIFTY 50 |
^NSEI |
$26202.95 |
-12.6 |
-0.04806308 |
26310.45 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$13683.991 |
80.358 |
0.59071 |
13689.617 |
13638.087 |
| Euro STOXX 50 |
^STOXX50E |
$5668.17 |
15 |
0.26534 |
5818.07 |
4540.22 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$465.76 |
0.98 |
0.21085 |
466.32 |
463.83 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$210.91 |
2.15 |
1.02989 |
211.74 |
159.27 |
| CSI National Defense |
399967.SZ |
$12122.4929 |
158.6409 |
1.326 |
12123.3604 |
11807.262 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1633.9747 |
11.9948 |
0.73952 |
1640.7192 |
1628.5148 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8919.75 |
109.82 |
1.24655 |
9400.69 |
7026.47 |
| Austrian Traded Index in EUR |
^ATX |
$5009.77 |
26.5 |
0.53178 |
5012.19 |
3481.22 |
| Russell 1000 Growth |
^RLG |
$4796.569 |
21.4186 |
0.44854 |
4796.569 |
1287.39 |
| NASDAQ 100 |
^NDX |
$25434.89 |
197.94748 |
0.78436 |
26182.1 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8588.5 |
-25.6 |
-0.29719 |
9115.2 |
7169.2 |
| NASDAQ Composite Total Return |
^XCMP |
$28715.877 |
186.512 |
0.65375 |
29498.23 |
18095.83 |
| IBEX 35 |
^IBEX |
$15821.9 |
-167 |
-1.04447 |
16661.5 |
11310.5 |
| CBOE Near-term VIX Index |
^VIN |
$16.28 |
-0.91 |
-5.29378 |
65.59 |
12.41 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1624.06 |
19.59 |
1.22096 |
1658.73 |
1386.63 |
| S&P 500 (Net Total Return) |
^SP500NR |
$13112.65 |
70.17 |
0.53801 |
13114.88 |
13056.98 |
| 13 Week Treasury Bill Index |
^IRX |
$3.697 |
-0.0559998 |
-1.49213 |
5.348 |
3.685 |
| S&P Mid-Cap 400 Index |
^MID |
$3308.49 |
14.89 |
0.45209 |
3387.09 |
2510.68 |
| BIST 100 |
XU100.IS |
$10898.7 |
-46.79 |
-0.42748 |
11605.3 |
8872.8 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3888.107 |
21.6138 |
0.559 |
3925.42 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$28191.79 |
-9.79 |
-0.03471437 |
31044.07 |
12938.08 |
| STOXX Europe 600 |
^STOXX |
$576.43 |
1.43 |
0.2487 |
586.33 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$30918.768 |
241.7723 |
0.78812 |
31800.89 |
20020.77 |
| Dow Jones Shanghai Index |
^DJSH |
$532.69 |
1.39 |
0.26162 |
556.88 |
420.3 |
| BIST Metal Ana |
XMANA.IS |
$17161.2 |
75.19 |
0.44007 |
17215.58 |
17083.61 |
| All Ordinaries |
^AORD |
$8890.4 |
-28.3 |
-0.31731 |
9414.6 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$29937.15 |
405.9 |
1.37448 |
31754.3 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$22721.094 |
127.698 |
0.5652 |
22727.992 |
22623.602 |
| S&P 100 Global Index |
^OOI |
$5133.19 |
18.24 |
0.3566 |
5133.36 |
5110.9 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$9588.09 |
26.27 |
0.27474 |
9593.79 |
9539.42 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9865.3 |
8.4 |
0.08521949 |
10323.9 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$26695.06 |
-526.97 |
-1.93582 |
27008.85 |
26695.06 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$21.17 |
-1.09 |
-4.89668 |
52.17 |
15.05 |
| EGX 30 Price Return Index |
^CASE30 |
$40753.4 |
714.2 |
1.78375 |
40753.7 |
40039.2 |
| S&P 500 Communication Services |
^SP500-50 |
$477.18 |
2.82526 |
0.5956 |
477.18 |
281.51 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$108416 |
-320.7 |
-0.29493 |
114660.2 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8558.6 |
-34.6 |
-0.40264 |
8811.8 |
7212.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$686.63 |
8.97 |
1.32367 |
725.88 |
573.22 |
| BIST Banka |
XBANK.IS |
$15853.65 |
184.35 |
1.1765 |
17131.7 |
11272.1 |
| FTSE MIB Index |
FTSEMIB.MI |
$43357.01 |
137.14 |
0.31731 |
45072 |
31946 |
| Treasury Yield 5 Years Index |
^FVX |
$3.6 |
0.028 |
0.78387 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$8122.71 |
23.24 |
0.28693 |
8314.23 |
6763.76 |
| S&P 500 |
^GSPC |
$6849.09 |
36.48 |
0.53548 |
6920.34 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$827 |
4.71 |
0.57279 |
828.61 |
820.47 |
| DAX Performance Index |
^GDAXI |
$23836.79 |
68.83 |
0.28959 |
24771.34 |
18489.91 |
| Jakarta Composite Index |
^JKSE |
$8508.706 |
-37.159 |
-0.43482 |
8622.268 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$19.64 |
-0.38 |
-1.8981 |
33.13 |
10.06 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1833.52 |
-9.12 |
-0.49494 |
1848.76 |
1482.51 |
| Dow Jones Industrial Average |
^DJI |
$47716.42 |
289.29 |
0.60997 |
48431.57 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$20017.5 |
98.6 |
0.49501 |
20192.4 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$558.9917 |
3.8316 |
0.69018 |
591.22 |
492.56 |
| Nikkei 225 |
^N225 |
$49580.17 |
-673.74 |
-1.34067 |
52636.87 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$5430.267 |
-5.3711 |
-0.09881269 |
5589.38 |
3925.4 |
| FTSE 100 |
^FTSE |
$9720.51 |
26.58 |
0.27419 |
9930.09 |
7544.83 |
| Russell 1000 Value |
^RLV |
$2061.5132 |
13.7932 |
0.67359 |
2063.7922 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$35810.8 |
-496.1 |
-1.36641 |
46575.4 |
34409.8 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2367.1 |
-2.9 |
-0.12236 |
3060.7 |
1925.1 |
| WIG Index |
WIG.WA |
$111866.66 |
358.79 |
0.32176 |
111995.45 |
110877.26 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$67583.58 |
376.29 |
0.55989 |
68314.05 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2676.42 |
55.05 |
2.10005 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$16657.64 |
117.35 |
0.70948 |
18206.72 |
13183.63 |
| OMX Copenhagen 20 |
^OMXC20 |
$1550.2666 |
11.6801 |
0.75914 |
2468.1105 |
1426.91 |
| US Dollar Index |
DX-Y.NYB |
$99.345 |
-0.114 |
-0.11462 |
110.18 |
96.22 |
| NASDAQ Composite |
^IXIC |
$23365.686 |
150.9962 |
0.65043 |
24019.99 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$31382.78 |
186.07 |
0.59644 |
31411.01 |
22227.7 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$121294.32 |
735.4 |
0.60999 |
121380.41 |
120558.92 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$22.1 |
-0.35 |
-1.55902 |
38.99 |
15.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$973.94 |
4.17 |
0.43 |
991.3 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$13063.35 |
-30.44 |
-0.23248 |
13100.23 |
12985.96 |
| S&P 500 Total Return |
^SP500TR |
$15211.14 |
81.57 |
0.53914 |
15350.24 |
10652.02 |
| BEL 20 |
^BFX |
$5036.86 |
-2.54 |
-0.05040283 |
5094.23 |
3827.28 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$104347.98 |
-0.0234 |
0 |
114295.93 |
88065.81 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$6134.94 |
25.43 |
0.41624 |
6139.94 |
4125.94 |
| FTSE 250 |
^FTMC |
$22165.17 |
73.7 |
0.33361 |
22603.29 |
17392.49 |
| Hang Seng Index |
^HSI |
$26167.98 |
309.08 |
1.19526 |
27381.84 |
18671.49 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2787.7693 |
-1.6711 |
-0.05990807 |
2794.4902 |
2782.2312 |
| NASDAQ Biotechnology |
^NBI |
$5818.0264 |
4.4727 |
0.07693573 |
5832.47 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$15111.42 |
-11.84 |
-0.07829 |
15139.25 |
15016.19 |
| S&P/NZX 50 Index |
^NZ50 |
$13424.96 |
-64.19 |
-0.47586 |
13725.62 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$1706.94 |
-7.81 |
-0.45546 |
1716.93 |
1697.49 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$6480.49 |
35.23 |
0.5466 |
6863.61 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$684.91 |
3.65 |
0.53577 |
692.03 |
483.5 |