Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4209.73 |
-13.88 |
-0.32863 |
4230.29 |
4189.97 |
| BIST Gida Icecek |
XGIDA.IS |
$12314.24 |
71.53 |
0.58427 |
12373.55 |
12292.54 |
| BIST Hizmetler |
XUHIZ.IS |
$11439.29 |
109.12 |
0.96309 |
11465.46 |
11388.27 |
| RTS Index |
RTSI.ME |
$1127.29 |
-2.8 |
-0.24777 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$327.2513 |
-4.0186 |
-1.21309 |
331.9998 |
326.9357 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$25.9 |
0.43 |
1.68826 |
25.93 |
25.54 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$22.11 |
-0.21 |
-0.94086 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$58758.47 |
-467.01 |
-0.78853 |
59735.43 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3565.5 |
61.2 |
1.74643 |
3568.3 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$6.6 |
-2.87 |
-30.30623 |
23.03 |
6.32 |
| ICE BofAML MOVE Index |
^MOVE |
$78.104 |
-2.4137 |
-2.99773 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1869.27 |
-0.65 |
-0.03476085 |
1872.4 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$454.06 |
-2.26 |
-0.49527 |
456.05 |
453.76 |
| CBOE Market Volatility SPX Bid |
^VWB |
$14.16 |
0.12 |
0.8547 |
15.04 |
14.16 |
| S&P 100 Index |
^OEX |
$3198.83 |
4.33 |
0.13555 |
3217.88 |
2326.61 |
| IDX30 |
IDX30.JK |
$428.623 |
3.152 |
0.74083 |
431.982 |
428.623 |
| S&P/ASX 200 Communication |
^AXTJ |
$1964.9 |
-13.3 |
-0.67233 |
1986.2 |
1570.6 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$345.56 |
0.06 |
0.01736614 |
347.29 |
345.46 |
| BIST Madencilik |
XMADN.IS |
$8784.31 |
179.17 |
2.08213 |
8808.32 |
8645.89 |
| Russell 1000 Total Return |
^RUITR |
$22355.545 |
-12.975 |
-0.05800563 |
22358.053 |
22306.42 |
| Wilshire 5000 Total Market Index |
^W5000 |
$64648.043 |
-51.16 |
-0.07907362 |
64826.09 |
48128.27 |
| SET Index |
^SET.BK |
$1262.67 |
9.28 |
0.74039 |
1506.82 |
1053.79 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1288.32 |
-6.1 |
-0.47125 |
1295.93 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$344.2 |
-0.92 |
-0.26657 |
345.09 |
343.33 |
| Russell 2000 |
^RUT |
$2350.4373 |
-11.5112 |
-0.48736 |
2466.49 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5265.71 |
27.41 |
0.52326 |
5272.66 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$9248 |
168.07 |
1.85101 |
9295.86 |
5928.3701 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$562.66 |
0.18 |
0.03200114 |
563.51 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$432.33 |
-3.04 |
-0.69826 |
435.12 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$3209.86 |
41.13 |
1.298 |
3288.26 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$81635.91 |
329.06 |
0.40471 |
85978.25 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$10898.04 |
-6.49 |
-0.05951655 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4183.84 |
-8.96 |
-0.2137 |
4199.9 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$6424.363 |
16.859 |
0.26311 |
6445.8506 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$18343.37 |
293.96 |
1.62864 |
18536.95 |
18059.89 |
| SSE Composite Index |
000001.SS |
$3883.5617 |
57.8017 |
1.51086 |
3883.5617 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$25472.09 |
198.14 |
0.78397 |
25653.82 |
25422.53 |
| S&P/TSX 60 Index |
TX60.TS |
$1669.78 |
-9.94 |
-0.59177 |
1677.97 |
1667.5 |
| Dow Jones Utility Average |
^DJU |
$1100.96 |
-8.53 |
-0.76882 |
1128.79 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$15940.22 |
-161.8 |
-1.00484 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$370.83 |
1.99 |
0.53953 |
370.83 |
370.83 |
| BIST Ulastirma |
XULAS.IS |
$41989.99 |
274.97 |
0.65916 |
42163.16 |
41763.56 |
| KOSPI 200 Index |
KOSPI200.KS |
$433.89 |
5.39 |
1.25788 |
444.33 |
303.41 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$264.22 |
-1.3 |
-0.48961 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$13.86 |
0.15 |
1.09409 |
36.37 |
10.48 |
| CBOE VIX Volatility Index |
^VVIX |
$91.33 |
1.55 |
1.72644 |
189.03 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$7766.851 |
-6.3385 |
-0.0815431 |
7817.45 |
5698.84 |
| Nikkei 300 |
^N300 |
$665.14 |
0.76 |
0.11439 |
671.95 |
484.07 |
| STI Index |
^STI |
$4256.49 |
3.47 |
0.08158908 |
4282.8 |
3372.38 |
| AEX Index |
^AEX |
$911.11 |
3.58 |
0.39448 |
952.45 |
784.66 |
| BIST 50 |
XU050.IS |
$10112.37 |
78.43 |
0.78165 |
10167.81 |
10089.35 |
| Parallel Market Capped Index |
^NOMUC.SR |
$26208.45 |
-298.83 |
-1.12735 |
26516.41 |
26112.21 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$158.64 |
0.18 |
0.11359 |
159.44 |
158.51 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$234.54 |
-1.6 |
-0.67756 |
236.68 |
234.51 |
| BIST TUM-100 |
XTUMY.IS |
$53674.7 |
650.11 |
1.22605 |
53699.48 |
53272.86 |
| Treasury Yield 10 Years Index |
^TNX |
$4.285 |
0.0250002 |
0.58686 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$803.2 |
-0.41 |
-0.05101977 |
814.73 |
540.81 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$20932.1 |
506.74 |
2.48094 |
21039.79 |
20425.36 |
| NYSE Composite |
^NYA |
$21061.355 |
-88.7599 |
-0.41967 |
21195.68 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$562.65 |
0.17 |
0.0302233 |
563.51 |
421.04 |
| S&P Merval |
^MERV |
$2037980.09 |
-68219.91 |
-3.239 |
2867775 |
1580598 |
| Oslo Bors All-Share Index |
^OSEAX |
$1912.18 |
-3.47 |
-0.18114 |
1915.91 |
1904.74 |
| Russell 1000 |
^RUI |
$3537.01 |
-2.12 |
-0.05990173 |
3546.21 |
2640.72 |
| Euronext 100 |
^N100 |
$1618.34 |
-13.21 |
-0.80966 |
1637.4 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$718.41 |
-0.26 |
-0.03617794 |
720.09 |
718.2 |
| CBOE Implied Correlation Index |
^COR3M |
$13.5 |
-0.27 |
-1.96078 |
14.29 |
13.5 |
| S&P/ASX 200 Energy |
^AXEJ |
$9299.3 |
102.6 |
1.11562 |
9658.9 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3178.42 |
8.61 |
0.27163 |
3184.82 |
3168.87 |
| BIST 100-30 |
XYUZO.IS |
$20023.14 |
404 |
2.05921 |
20048.64 |
19776.95 |
| Treasury Yield 30 Years Index |
^TYX |
$4.899 |
0.015 |
0.30713 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6887.5 |
-67.442 |
-0.9697 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3115.33 |
-1.9 |
-0.06095155 |
3156.35 |
1977.11 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2825.8738 |
-23.7378 |
-0.83302 |
2848.0862 |
2820.8 |
| S&P Equal Weight Index |
^SPXEW |
$7625.16 |
-41.34 |
-0.53923 |
7685.44 |
6096.6 |
| S&P 500 Index |
^SPX |
$6464.02 |
-2.9 |
-0.0448436 |
6481.34 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$45836.55 |
-71.6 |
-0.15596 |
46043.18 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8689.9 |
-21 |
-0.24108 |
8787.5 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9655 |
-115.1 |
-1.17808 |
9841.4 |
7543.5 |
| TSEC Weighted Index |
^TWII |
$24277.38 |
512.91 |
2.15831 |
24551.42 |
17306.97 |
| SMI PR |
^SSMI |
$12197.8 |
-67.05 |
-0.54668 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$181.6 |
-0.19 |
-0.10452 |
183.72 |
181.33 |
| OMX Helsinki_GI |
^OMXHGI |
$36825.242 |
-76.338 |
-0.20687 |
36951.13 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$12525.2 |
-98.5 |
-0.78028 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$14.29 |
0.07 |
0.49226 |
60.13 |
12.7 |
| NYSE International 100 Index |
^NYITR |
$19968.19 |
-15.095 |
-0.07553813 |
20012.8 |
19953.2 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$886.38 |
-3.53 |
-0.39667 |
889.82 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2905.64 |
25.09 |
0.87101 |
2919.49 |
2886.85 |
| Alerian MLP Index |
^AMZ |
$302.7801 |
-0.6674 |
-0.21994 |
304.2089 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3199.74 |
5.25 |
0.16435 |
3200.4 |
3184.01 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$580.72 |
-3.48 |
-0.59569 |
584.47 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4542.3 |
-41.8 |
-0.91185 |
4620.6 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$14.42 |
0.02 |
0.13889 |
15.35 |
14.42 |
| Nifty Bank Index |
^NSEBANK |
$55163.5 |
14.1 |
0.02556691 |
57628.4 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$189.11 |
-0.58 |
-0.30576 |
189.12 |
188.81 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$891.88 |
-10.6 |
-1.17454 |
901.14 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$28483.002 |
563.202 |
2.01721 |
28483.002 |
28483.002 |
| CBOE Gold Volatitity Index |
^GVZ |
$15.08 |
-0.07 |
-0.46205 |
29.9 |
14.28 |
| FTSE 350 |
^FTLC |
$5103.59 |
12.9 |
0.2534 |
5119.84 |
4118.1 |
| TecDAX Total Revenue |
^TECDAX |
$3767.16 |
-12.58 |
-0.33283 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$32.03 |
1.68 |
5.53542 |
74.41 |
23.59 |
| IBOVESPA |
^BVSP |
$138384.7 |
416.5488 |
0.30192 |
141563.85 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1504.05 |
-12.62 |
-0.83209 |
1517.13 |
1501.81 |
| CBOE Far Term VIX Index |
^VIF |
$14.41 |
-0.09 |
-0.62069 |
58.87 |
13.2 |
| CES China HK Mainland Index |
512.HK |
$6977.4995 |
148.1518 |
2.16934 |
7004.129 |
6899.72 |
| NIFTY 50 |
^NSEI |
$24979.95 |
109.85 |
0.4417 |
26277.35 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$12820.576 |
-62.489 |
-0.48505 |
12858.48 |
12811.371 |
| Euro STOXX 50 |
^STOXX50E |
$5444.19 |
-44.04 |
-0.80244 |
5568.19 |
4540.22 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$478.66 |
-4.25 |
-0.88008 |
482.97 |
477.76 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$195.36 |
-0.12 |
-0.06138735 |
195.76 |
159.27 |
| CSI National Defense |
399967.SZ |
$13310.243 |
260.563 |
1.9967 |
13319.216 |
13062.027 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1664.9174 |
-12.8277 |
-0.76458 |
1676.2 |
1663.06 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8546.14 |
57.36 |
0.67572 |
8587.94 |
8488.78 |
| Austrian Traded Index in EUR |
^ATX |
$4759.68 |
-26.65 |
-0.55679 |
4857.4 |
3451.93 |
| Russell 1000 Growth |
^RLG |
$4495.6406 |
15.5571 |
0.34725 |
4497.677 |
1287.39 |
| NASDAQ 100 |
^NDX |
$23528.3 |
30.185 |
0.12846 |
23969.28 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8972.4 |
5 |
0.05575752 |
9054.5 |
7169.2 |
| IBEX 35 |
^IBEX |
$15265.5 |
-131.3 |
-0.85277 |
15443.9 |
11138.8 |
| CBOE Near-term VIX Index |
^VIN |
$13.93 |
1.73 |
14.18033 |
65.59 |
12.41 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1602.45 |
4.98 |
0.31174 |
1684.6801 |
1386.63 |
| S&P 500 (Net Total Return) |
^SP500NR |
$12347.76 |
-5.55 |
-0.04492723 |
12350.57 |
12317.63 |
| 13 Week Treasury Bill Index |
^IRX |
$4.098 |
0.0099997 |
0.24461 |
5.348 |
4.088 |
| S&P Mid-Cap 400 Index |
^MID |
$3240.98 |
-15.01 |
-0.461 |
3414.74 |
2510.68 |
| BIST 100 |
XU100.IS |
$11477.8 |
105.47 |
0.92743 |
11519.64 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3678.9978 |
-2.8922 |
-0.07855205 |
3689.1 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$25357.26 |
319.99 |
1.27805 |
25406.99 |
24867.63 |
| STOXX Europe 600 |
^STOXX |
$558.86 |
-2.44 |
-0.43471 |
565.18 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$28545.387 |
31.4226 |
0.1102 |
28571.62 |
28373.43 |
| Dow Jones Shanghai Index |
^DJSH |
$538.59 |
9.48 |
1.79169 |
538.59 |
364.98001 |
| BIST Metal Ana |
XMANA.IS |
$19602.28 |
343.83 |
1.78535 |
19645.95 |
19398.99 |
| All Ordinaries |
^AORD |
$9245 |
10.7 |
0.11587 |
9322.1 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$31043.81 |
44.93 |
0.14494 |
31754.3 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$21430.932 |
-16.418 |
-0.07655025 |
21433.654 |
21387.01 |
| S&P 100 Global Index |
^OOI |
$4662.94 |
9.28 |
0.19941 |
4664.79 |
4641.76 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6967.1 |
-114.51 |
-1.61701 |
7089.65 |
6965.66 |
| S&P/ASX 200 Utilities |
^AXUJ |
$10124.4 |
-46.4 |
-0.45621 |
10226.2 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$19807.96 |
773.81 |
4.06538 |
19809.56 |
19044.43 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$17.96 |
-0.1 |
-0.55371 |
52.17 |
15.05 |
| EGX 30 Price Return Index |
^CASE30 |
$35810.6 |
-1.3 |
-0.00363008 |
35995.8 |
35788.7 |
| S&P 500 Communication Services |
^SP500-50 |
$401.11 |
3.45 |
0.86758 |
401.57 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$112033 |
70.8 |
0.06323563 |
113058.4 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8670.4 |
-54.1 |
-0.62009 |
8780.4 |
7201.5 |
| S&P 500 Energy (Sector) |
^GSPE |
$671.62 |
1.69 |
0.25227 |
671.99 |
338.39 |
| BIST Banka |
XBANK.IS |
$16486.3 |
-122.92 |
-0.74007 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$43233.94 |
-76.34 |
-0.17626 |
43564 |
31946 |
| Treasury Yield 5 Years Index |
^FVX |
$3.796 |
0.037 |
0.9843 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7843.04 |
-95.25 |
-1.19988 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$6464.01 |
-2.9 |
-0.04484367 |
6481.34 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$800.15 |
-0.6 |
-0.07492975 |
802.14 |
797.84 |
| DAX Performance Index |
^GDAXI |
$24250.68 |
-112.41 |
-0.46139 |
24639.1 |
18208.84 |
| Jakarta Composite Index |
^JKSE |
$7926.907 |
68.056 |
0.86598 |
8017.068 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$17.67 |
-0.09 |
-0.50676 |
33.13 |
17.67 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1588.05 |
-20.12 |
-1.25111 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$45405.87 |
-225.88 |
-0.49501 |
45757.84 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$18002.3 |
477.1 |
2.72237 |
18409.5 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$549.541 |
4.4427 |
0.81503 |
591.22 |
492.56 |
| Nikkei 225 |
^N225 |
$42807.82 |
174.53 |
0.40937 |
43876.42 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$5003.6845 |
-8.1339 |
-0.16229 |
5044.46 |
3925.4 |
| FTSE 100 |
^FTSE |
$9321.4 |
12.2 |
0.13105 |
9357.51 |
7544.8 |
| Russell 1000 Value |
^RLV |
$1972.5867 |
-9.8524 |
-0.49698 |
1986.02 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$40241.1 |
144.6 |
0.36063 |
46575.4 |
38052 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2996.5 |
8 |
0.26769 |
3057.8 |
1925.1 |
| WIG Index |
WIG.WA |
$108528.44 |
879.98 |
0.81746 |
108882.76 |
107914.04 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$63987.04 |
-52.95 |
-0.08268271 |
64170.55 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2887.24 |
-9.52 |
-0.32864 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$17161.95 |
-58.48 |
-0.3396 |
18206.72 |
13118.08 |
| OMX Copenhagen 20 |
^OMXC20 |
$1602.0931 |
-6.0979 |
-0.37918 |
1613.6622 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$98.118 |
0.402 |
0.4114 |
110.18 |
96.38 |
| NASDAQ Composite |
^IXIC |
$21551.6 |
55.0653 |
0.25616 |
21803.75 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$28169.65 |
-163.48 |
-0.57699 |
28394.6 |
22227.7 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$114922.95 |
-560.82 |
-0.48563 |
115495.13 |
114847.57 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$20.2 |
0.05 |
0.24814 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$935.222 |
0 |
0 |
937.84 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$13719.89 |
304.29 |
2.26818 |
13765.34 |
13584.11 |
| S&P 500 Total Return |
^SP500TR |
$14310.21 |
-6.34 |
-0.04428441 |
14342.96 |
10652.02 |
| BEL 20 |
^BFX |
$4861.2 |
13.08 |
0.2698 |
4886.54 |
3827.28 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$94120.4 |
0 |
0 |
118352.31 |
90490.56 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$5308.72 |
-35.71 |
-0.66817 |
5352.92 |
4125.94 |
| FTSE 250 |
^FTMC |
$22077.23 |
259.43 |
1.18907 |
22241.8 |
17392.5 |
| Hang Seng Index |
^HSI |
$25829.91 |
490.76 |
1.93677 |
25869.5 |
16964.28 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2668.499 |
-20.8474 |
-0.77518 |
2686.912 |
2666.7178 |
| NASDAQ Biotechnology |
^NBI |
$4673.9 |
-63.703 |
-1.34463 |
4954.81 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$15030.72 |
566.22 |
3.91455 |
15030.72 |
14739.28 |
| S&P/NZX 50 Index |
^NZ50 |
$13079.5 |
36.74 |
0.28169 |
13270.01 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$1973.4 |
-24.17 |
-1.20997 |
2003.31 |
1958.27 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$5835.54 |
-18.16 |
-0.31023 |
5869.88 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$646.47 |
-0.22 |
-0.03401939 |
648.13 |
483.5 |