Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4413.81 |
38.92 |
0.88962 |
4427.47 |
4371.63 |
| BIST Gida Icecek |
XGIDA.IS |
$11043.24 |
-57.63 |
-0.51915 |
11110.48 |
10995.75 |
| BIST Hizmetler |
XUHIZ.IS |
$9751.24 |
107.3398 |
1.113 |
9756.86 |
9620.27 |
| RTS Index |
RTSI.ME |
$1144.79 |
12.3 |
1.0861 |
1149.75 |
1129.36 |
| NYSE Biotechnology Index |
^ICEBIO |
$314.5808 |
-0.7126 |
-0.226 |
318.017 |
314.5424 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$31.21 |
-31.21 |
-100 |
31.21 |
31.21 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$22.16 |
-2.23 |
-9.14 |
47.76 |
16.43 |
| IPC MEXICO |
^MXX |
$49940.89 |
-7.2578 |
-0.0145 |
59020.55 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3157 |
23.8999 |
0.7628 |
3237.8 |
2841.9 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$14.89 |
0.54 |
3.7631 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$95.6016 |
2.8832 |
3.1096 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1880.8 |
31.65 |
1.7116 |
1893.13 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$434.88 |
3.35 |
0.77631 |
436.53 |
433.13 |
| CBOE Market Volatility SPX Bid |
^VWB |
$15.73 |
-0.63 |
-3.8509 |
16.02 |
15.24 |
| S&P 100 Index |
^OEX |
$2925.33 |
35.22 |
1.21864 |
2983.86 |
2261.64 |
| IDX30 |
IDX30.JK |
$428.624 |
2.756 |
0.6471 |
431.552 |
422.962 |
| S&P/ASX 200 Communication |
^AXTJ |
$1635.1 |
-11.3 |
-0.6863 |
1715.5 |
1435.7 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$288.05 |
0.83 |
0.28898 |
288.7 |
286.39 |
| BIST Madencilik |
XMADN.IS |
$7255.31 |
70.0103 |
0.9744 |
7279.13 |
7134.39 |
| Russell 1000 Total Return |
^RUITR |
$20656.572 |
199.1309 |
0.9734 |
20720.145 |
20602.164 |
| Wilshire 5000 Total Market Index |
^W5000 |
$60289.418 |
567.281 |
0.94987 |
61498.43 |
48142.22 |
| SET Index |
^SET.BK |
$1340.63 |
-11.9301 |
-0.882 |
1695.99 |
1338.84 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1166.14 |
6.52 |
0.5623 |
1170.7 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$296.07 |
0.32 |
0.1082 |
297.47 |
295.88 |
| Russell 2000 |
^RUT |
$2275.8818 |
9.0898 |
0.401 |
2466.49 |
1914.47 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$4601.21 |
74.8799 |
1.6543 |
4618.25 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$7108.81 |
10.0503 |
0.1416 |
8372.97 |
4943.24 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$524.93 |
4.93 |
0.9481 |
527 |
523.62 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$400.76 |
0.39 |
0.0974 |
402.65 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$2523.55 |
-3.94 |
-0.15589 |
2896.43 |
2360.18 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$76619.33 |
-423.4922 |
-0.5497 |
85978.25 |
70001.6 |
| Tadawul All Shares Index |
^TASI.SR |
$12256.06 |
43.8193 |
0.3588 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$3756.57 |
12.1 |
0.32314 |
3860.80005 |
3109.6001 |
| NYSE American Composite Index |
^XAX |
$4981.082 |
-9.2104 |
-0.1846 |
5464.95 |
4389.31 |
| BIST Insaat |
XINSA.IS |
$11794.67 |
33.4395 |
0.2843 |
11858.23 |
11692.52 |
| SSE Composite Index |
000001.SS |
$3241.8213 |
5.7893 |
0.1789 |
3674.405 |
2635.09 |
| BIST Ticaret |
XTCRT.IS |
$24318.3 |
198.4707 |
0.8229 |
24432.31 |
23984.23 |
| S&P/TSX 60 Index |
TX60.TS |
$1504.68 |
14.2201 |
0.9541 |
1506 |
1496.34 |
| Dow Jones Utility Average |
^DJU |
$1012.54 |
1.53 |
0.1513 |
1086.52 |
818.74 |
| Dow Jones Transportation Average |
^DJT |
$16431.26 |
-169.75 |
-1.0225 |
17845.72 |
14547.9 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$374.82 |
-1.22 |
-0.3244 |
375.1 |
374.82 |
| BIST Ulastirma |
XULAS.IS |
$36122.24 |
712.3164 |
2.0116 |
36165.5 |
35272.18 |
| KOSPI 200 Index |
KOSPI200.KS |
$335.09 |
-0.64 |
-0.19063 |
336.14 |
333.29 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$258.18 |
-0.11 |
-0.0426 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$15.3 |
0.22 |
1.4589 |
16.27 |
15.11 |
| CBOE VIX Volatility Index |
^VVIX |
$101.61 |
1.77 |
1.7728 |
192.49 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$7304.4126 |
63.1416 |
0.872 |
7383.62 |
5927.12 |
| Nikkei 300 |
^N300 |
$575.94 |
-2.34 |
-0.4047 |
633.17 |
471.91 |
| STI Index |
^STI |
$3810.78 |
9.6501 |
0.2539 |
3886.98 |
3092.4 |
| AEX Index |
^AEX |
$914.24 |
6.58 |
0.7249 |
949.14 |
778.34 |
| BIST 50 |
XU050.IS |
$8829.59 |
100.17 |
1.1475 |
8839.98 |
8717.41 |
| Parallel Market Capped Index |
^NOMUC.SR |
$31498.71 |
198.9004 |
0.6355 |
31589.8 |
31301.33 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$121.89 |
1.93 |
1.6089 |
122.31 |
119.98 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$156.34 |
0.94 |
0.6049 |
156.88 |
155.61 |
| BIST TUM-100 |
XTUMY.IS |
$36139.37 |
155.78 |
0.43292 |
36150.69 |
35895.91 |
| Treasury Yield 10 Years Index |
^TNX |
$4.609 |
0.003 |
0.0651 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$616.34 |
7.9 |
1.2984 |
627.3 |
533.73 |
| NYSE Composite |
^NYA |
$19607.371 |
58.7402 |
0.3005 |
20332.5 |
16558.91 |
| S&P 500 ESG Index |
^SPESG |
$524.93 |
4.93 |
0.9481 |
527 |
523.62 |
| S&P Merval |
^MERV |
$2510886 |
-118491 |
-4.5064 |
2867775 |
955099 |
| Oslo Bors All-Share Index |
^OSEAX |
$1017.37 |
10.49 |
1.0418 |
1098.97 |
656.35 |
| Russell 1000 |
^RUI |
$3293.7646 |
31.6746 |
0.971 |
3354.58 |
2624.47 |
| Euronext 100 |
^N100 |
$1518.06 |
12.2001 |
0.8102 |
1560.41 |
1370 |
| Dow Jones Global Index |
^W1DOW |
$641.96 |
4.68 |
0.73437 |
643.09 |
636.62 |
| CBOE Implied Correlation Index |
^COR3M |
$14.04 |
-0.54 |
-3.7037 |
14.28 |
13.59 |
| S&P/ASX 200 Energy |
^AXEJ |
$9104.7 |
19.2002 |
0.2113 |
11238.5 |
8141.3 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$2915.08 |
27.1602 |
0.9405 |
2920.8 |
2883.96 |
| BIST 100-30 |
XYUZO.IS |
$17512.22 |
117.68 |
0.67653 |
17528.83 |
17344.77 |
| Treasury Yield 30 Years Index |
^TYX |
$4.8450003 |
0.001 |
0.0206 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$7273.6533 |
-50.5596 |
-0.6903 |
7812.86 |
6030.57 |
| TA 125 Index |
^TA125.TA |
$2567.07 |
8.49 |
0.3318 |
2574.39 |
1838.35 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$1977.801 |
22.7778 |
1.1651 |
1981.5118 |
1951.9865 |
| S&P Equal Weight Index |
^SPXEW |
$7295.23 |
35 |
0.4821 |
7612.31 |
6252.28 |
| S&P 500 Index |
^SPX |
$5996.66 |
59.32 |
0.9991 |
6099.97 |
4785.87 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$38466.57 |
479.6797 |
1.2628 |
38510.25 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8156.4 |
-27.3003 |
-0.3336 |
8355.4 |
7242.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$6890.93 |
61.3804 |
0.8987 |
8360.28 |
6436.57 |
| S&P/ASX 200 Financials |
^AXFJ |
$8728.7 |
-87.2002 |
-0.9891 |
9102.7 |
6725.5 |
| TSEC Weighted Index |
^TWII |
$23148.08 |
122.9805 |
0.5341 |
24416.67 |
17499.85 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$107.36 |
0.28 |
0.2615 |
107.87 |
105.83 |
| SMI PR |
^SSMI |
$11990.27 |
48.2695 |
0.4042 |
12483.57 |
11064.9 |
| OMX Helsinki_GI |
^OMXHGI |
$31505.271 |
307.7695 |
0.9865 |
33226.86 |
29618.74 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11667.8 |
38.2002 |
0.3285 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$15.97 |
-0.63 |
-3.7952 |
35.05 |
15.53 |
| NYSE International 100 Index |
^NYITR |
$16716.703 |
6.9238 |
0.0414 |
16823.205 |
16687.385 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$835.19 |
6.84 |
0.8257 |
836.86 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2307.26 |
28.6799 |
1.2587 |
2313.82 |
2283.7 |
| Alerian MLP Index |
^AMZ |
$321.1091 |
1.634 |
0.5115 |
321.8626 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$2925.33 |
35.22 |
1.2186 |
2934.9 |
2914.11 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$556.14 |
3.86 |
0.6989 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$3928 |
6.3 |
0.1606 |
4055.9 |
3237.2 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$16.2 |
-0.63 |
-3.7433 |
16.44 |
15.74 |
| Nifty Bank Index |
^NSEBANK |
$48540.6 |
-738.0977 |
-1.4978 |
54467.35 |
44429 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$191.54 |
0.39 |
0.204 |
191.82 |
191.42 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$845.02 |
7.13 |
0.8509 |
849.55 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$26940.18 |
389.774 |
1.46805 |
26940.18 |
26940.18 |
| CBOE Gold Volatitity Index |
^GVZ |
$14.98 |
-0.42 |
-2.7237 |
24.19 |
10.85 |
| FTSE 350 |
^FTLC |
$4669.24 |
56.3901 |
1.2225 |
4682.88 |
4113.5 |
| TecDAX Total Revenue |
^TECDAX |
$3586.86 |
37.1201 |
1.0457 |
3587.77 |
3125.18 |
| CBOE Crude Oil Volatility Index |
^OVX |
$33.52 |
0.39 |
1.1782 |
54.59 |
22.75 |
| IBOVESPA |
^BVSP |
$122350.38 |
1116.2422 |
0.9207 |
137469 |
118223 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1383.9 |
8.59 |
0.62459 |
1388.36 |
1374.8 |
| CBOE Far Term VIX Index |
^VIF |
$15.74 |
-0.45 |
-2.7795 |
34.97 |
15.27 |
| CES China HK Mainland Index |
512.HK |
$5474.527 |
8.4748 |
0.15504 |
5486.364 |
5422.5103 |
| NIFTY 50 |
^NSEI |
$23203.2 |
-108.6016 |
-0.4659 |
26277.35 |
21137.2 |
| Russell 2000 Total Return |
^RUTTR |
$12310.462 |
49.4482 |
0.4033 |
12386.675 |
12274.434 |
| Euro STOXX 50 |
^STOXX50E |
$5148.3 |
41.3696 |
0.8101 |
5158.63 |
4437.5 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$461.04 |
3.33 |
0.72753 |
462.34 |
458.8 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$184.64 |
2.38 |
1.3058 |
184.98 |
181.91 |
| CSI National Defense |
399967.SZ |
$10151.412 |
103.6025 |
1.0311 |
10234.106 |
9996.842 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1829.1355 |
0.8998 |
0.0492 |
1855.6398 |
1826.1958 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8698.09 |
102.4297 |
1.1916 |
8759.77 |
8594.74 |
| Austrian Traded Index in EUR |
^ATX |
$3780.5 |
54.9399 |
1.4747 |
3787.39 |
3337.69 |
| Russell 1000 Growth |
^RLG |
$4096.27 |
50.1292 |
1.2389 |
4115.116 |
1287.39 |
| NASDAQ 100 |
^NDX |
$21441.154 |
349.9023 |
1.659 |
22133.22 |
16973.94 |
| S&P/ASX 200 |
^AXJO |
$8310.4 |
-16.5996 |
-0.1993 |
8514.5 |
7346.5 |
| IBEX 35 |
^IBEX |
$11916.3 |
75.7002 |
0.6393 |
12153.6 |
9823.7 |
| CBOE Near-term VIX Index |
^VIN |
$16.09 |
-0.59 |
-3.5372 |
35.35 |
15.37 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1566.72 |
11.1799 |
0.7187 |
1684.68 |
1477.05 |
| 13 Week Treasury Bill Index |
^IRX |
$4.193 |
-0.002 |
-0.0477 |
5.348 |
4.19 |
| S&P Mid-Cap 400 Index |
^MID |
$3239.76 |
13.0701 |
0.4051 |
3251 |
1676.57 |
| BIST 100 |
XU100.IS |
$9977.94 |
111.21 |
1.1271 |
11252.1 |
7915.5 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3432.2747 |
32.1028 |
0.9442 |
3502.03 |
2742.32 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$20495.59 |
625.0898 |
3.1458 |
20546.24 |
20208.05 |
| STOXX Europe 600 |
^STOXX |
$523.62 |
3.57 |
0.6865 |
528.68 |
468.34 |
| NASDAQ 100 Total Return Index |
^XNDX |
$25900.568 |
422.6777 |
1.659 |
25990.695 |
25771.889 |
| Dow Jones Shanghai Index |
^DJSH |
$447.76 |
2.48 |
0.557 |
449.95 |
444.07 |
| BIST Metal Ana |
XMANA.IS |
$15775.58 |
34.2197 |
0.2174 |
15843.12 |
15717.85 |
| All Ordinaries |
^AORD |
$8557.4 |
-11.6992 |
-0.1365 |
8771.3 |
7575.6 |
| MDAX Performance Index |
^MDAXI |
$25834.72 |
323.3398 |
1.2674 |
27641.56 |
23476.1 |
| Russell 3000 Total Return |
^RUATR |
$19838.055 |
186.0156 |
0.9465 |
19897.945 |
19792.277 |
| S&P 100 Global Index |
^OOI |
$4129.14 |
44.9302 |
1.1001 |
4139.04 |
4080.84 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6856.21 |
9.4697 |
0.1383 |
6922.11 |
6846.74 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9206.1 |
46.2998 |
0.5055 |
9449.4 |
7723.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$3990.85 |
31.15 |
0.78668 |
4012.47 |
3948.52 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$18.96 |
-0.65 |
-3.3146 |
40.12 |
6.48 |
| EGX 30 Price Return Index |
^CASE30 |
$29605.1 |
215.1992 |
0.7322 |
29739.4 |
29389.9 |
| S&P 500 Communication Services |
^SP500-50 |
$348.66 |
3.78 |
1.096 |
350.54 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$101864.6 |
-203.1953 |
-0.1991 |
102311.5 |
101773.5 |
| S&P/ASX 200 Industrials |
^AXNJ |
$7763.2 |
56.9004 |
0.7384 |
7828.8 |
6660.6 |
| S&P 500 Energy (Sector) |
^GSPE |
$714.95 |
5.63 |
0.7937 |
717.19 |
338.39 |
| BIST Banka |
XBANK.IS |
$15179.21 |
361.25 |
2.4379 |
16310 |
9074.1 |
| FTSE MIB Index |
FTSEMIB.MI |
$36267.63 |
447.8398 |
1.2503 |
36314.18 |
29956 |
| Treasury Yield 5 Years Index |
^FVX |
$4.414 |
0.018 |
0.4094 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7709.75 |
75.0098 |
0.9825 |
8259.19 |
7029.91 |
| S&P 500 |
^GSPC |
$5996.66 |
59.3203 |
0.9991 |
6099.97 |
4785.87 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$852.83 |
2.56 |
0.3011 |
857.25 |
845.95 |
| DAX Performance Index |
^GDAXI |
$20903.39 |
248 |
1.2007 |
20924.5 |
16513.46 |
| Jakarta Composite Index |
^JKSE |
$7154.658 |
47.1392 |
0.6632 |
7910.556 |
6698.848 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$18.19 |
-0.16 |
-0.8719 |
33.13 |
17.76 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1634.14 |
-11.09 |
-0.6741 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$43487.83 |
334.6992 |
0.7756 |
45073.63 |
37451.71 |
| S&P/ASX 200 Materials |
^AXMJ |
$16808.8 |
48.8008 |
0.2912 |
19001.6 |
15381.2 |
| S&P GSCI Index |
^SPGSCI |
$577.9557 |
-1.3708 |
-0.2367 |
606.81 |
502.45 |
| Nikkei 225 |
^N225 |
$38451.46 |
-121.1406 |
-0.3141 |
42426.77 |
31156.12 |
| OMX Helsinki 25 |
^OMXH25 |
$4445.423 |
41.5498 |
0.9435 |
4764.84 |
4188.91 |
| FTSE 100 |
^FTSE |
$8505.22 |
113.3193 |
1.3503 |
8533.43 |
7450.9 |
| Russell 1000 Value |
^RLV |
$1885.2748 |
12.3247 |
0.658 |
1968.31 |
1596.28 |
| S&P/ASX 200 Health Care |
^AXHJ |
$44866.5 |
73 |
0.163 |
46712 |
40071.7 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2688.8 |
5.1001 |
0.19 |
2964.4 |
1785 |
| WIG Index |
WIG.WA |
$83676.42 |
970.6641 |
1.1736 |
83801.69 |
82878.66 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$59691.25 |
565.26 |
0.95603 |
59869.67 |
21043.7 |
| MOEX Russia Index |
IMOEX.ME |
$2222.51 |
-4.1399 |
-0.1859 |
4292.68 |
1681.55 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$14013.14 |
186.8994 |
1.3518 |
15337.24 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$1995.3824 |
-50.5098 |
-2.4688 |
2048.7642 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$109.405 |
0.448 |
0.4112 |
110.18 |
100.16 |
| NASDAQ Composite |
^IXIC |
$19630.2 |
291.9102 |
1.5095 |
20204.58 |
15087.2 |
| S&P/TSX Composite Index |
^GSPTSE |
$25067.92 |
221.7207 |
0.8924 |
25843.2 |
20466.5 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$108923.58 |
838.3203 |
0.7756 |
109337.74 |
108085 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$19.8 |
-0.1 |
-0.5025 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$852.6884 |
12.1798 |
1.4491 |
855.2273 |
744.57 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$11631.08 |
-29.64 |
-0.25419 |
11705.44 |
11598.01 |
| S&P 500 Total Return |
^SP500TR |
$13171.75 |
130.5596 |
1.0011 |
13379.76 |
10369.58 |
| BEL 20 |
^BFX |
$4260.19 |
15.71 |
0.3701 |
4349.31 |
3555.22 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$75255.72 |
182.0859 |
0.2425 |
146074.77 |
58941.44 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$4725.56 |
43.98 |
0.9394 |
4772.22 |
3770.89 |
| FTSE 250 |
^FTMC |
$20597.42 |
69.7207 |
0.3396 |
21786.2 |
18834.9 |
| Hang Seng Index |
^HSI |
$19584.06 |
61.1699 |
0.3135 |
23241.74 |
14794.16 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2617.4075 |
31.5474 |
1.22 |
2625.3582 |
2589.901 |
| NASDAQ Biotechnology |
^NBI |
$4313.724 |
0.5967 |
0.0138 |
4954.81 |
4026.43 |
| S&P/NZX 50 Index |
^NZ50 |
$13130.43 |
129.7598 |
0.9981 |
13270.01 |
11514.68 |
| BIST Turizm |
XTRZM.IS |
$1339.36 |
13.3099 |
1.0037 |
1340.65 |
1319.55 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$4381.48 |
81.9702 |
1.9065 |
5027.54 |
3673.35 |
| S&P 500 Mini SPX Options Index |
^XSP |
$599.67 |
5.94 |
1.00045 |
610 |
478.59 |