Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4266.81 |
6.03 |
0.14152 |
4287.48 |
4255.79 |
| BIST Gida Icecek |
XGIDA.IS |
$10764.37 |
63.57 |
0.59407 |
10804.07 |
10660.94 |
| BIST Hizmetler |
XUHIZ.IS |
$9928.5 |
34.73 |
0.35103 |
9946.23 |
9841.12 |
| RTS Index |
RTSI.ME |
$1115.85 |
-21.43 |
-1.88432 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$301.2017 |
4.8891 |
1.64998 |
302.0229 |
296.3126 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$31.21 |
-31.21 |
-100 |
31.21 |
31.21 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$22.3 |
-1.78 |
-7.39203 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$58061.41 |
283.92 |
0.4914 |
59735.43 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3244.3 |
-31.9 |
-0.97369 |
3291 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$14.32 |
-4.73 |
-24.8294 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$89.6485 |
-4.9971 |
-5.2798 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1706.39 |
27.5 |
1.63799 |
1713.12 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$427.63 |
4.43 |
1.04679 |
429.25 |
425.83 |
| CBOE Market Volatility SPX Bid |
^VWB |
$16.58 |
-1.6 |
-8.80088 |
18.14 |
14.05 |
| S&P 100 Index |
^OEX |
$2930.94 |
32.65 |
1.12653 |
3004.07 |
2326.61 |
| IDX30 |
IDX30.JK |
$417.147 |
1.492 |
0.35895 |
418.97 |
415.26 |
| S&P/ASX 200 Communication |
^AXTJ |
$1833.8 |
-7.6 |
-0.41273 |
1851.1 |
1474.7 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$324.57 |
-0.66 |
-0.20293 |
325.36 |
324.14 |
| BIST Madencilik |
XMADN.IS |
$9167.1 |
-73.97 |
-0.80045 |
9363.82 |
9137.94 |
| Russell 1000 Total Return |
^RUITR |
$20721.84 |
211.414 |
1.03076 |
20773.406 |
20625.125 |
| Wilshire 5000 Total Market Index |
^W5000 |
$59984.777 |
630.933 |
1.063 |
61667.52 |
48128.27 |
| SET Index |
^SET.BK |
$1136.43 |
-4.2 |
-0.36822 |
1695.99 |
1129.41 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1223.88 |
10.32 |
0.85039 |
1228.84 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$318.49 |
0.18 |
0.05654865 |
319.82 |
318.06 |
| Russell 2000 |
^RUT |
$2132.2473 |
34.8938 |
1.66371 |
2466.49 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$4660.28 |
35.96 |
0.77763 |
4685.79 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$8629.75 |
-54.98 |
-0.63307 |
9211.13 |
5771.61 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$518.73 |
5.98 |
1.16626 |
538.29 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$410.14 |
1.71 |
0.41868 |
410.77 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$2812.05 |
41.21 |
1.48727 |
2896.43 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$82188.99 |
746.95 |
0.91716 |
85978.25 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$11004.53 |
172.1 |
1.58875 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$3914.72 |
25.05 |
0.64401 |
3922.8 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$5419.0986 |
33.1437 |
0.61537 |
5464.95 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$15308.09 |
-73.67 |
-0.47894 |
15442.51 |
15250.67 |
| SSE Composite Index |
000001.SS |
$3385.358 |
1.2595 |
0.03721818 |
3674.405 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$23900.16 |
243.62 |
1.02982 |
23913.93 |
23456 |
| S&P/TSX 60 Index |
TX60.TS |
$1578.75 |
6.47 |
0.4115 |
1583.69 |
1576.49 |
| Dow Jones Utility Average |
^DJU |
$1033.99 |
2.11 |
0.20448 |
1086.52 |
897.35 |
| Dow Jones Transportation Average |
^DJT |
$14877.23 |
237.6 |
1.62299 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$368.58 |
2.82 |
0.771 |
368.58 |
368.58 |
| BIST Ulastirma |
XULAS.IS |
$36452.95 |
89.47 |
0.24604 |
36495.08 |
36099.52 |
| KOSPI 200 Index |
KOSPI200.KS |
$376.54 |
6.64 |
1.79508 |
379.6 |
372.35 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$262.23 |
0.8 |
0.30601 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$16.66 |
-0.73 |
-4.19781 |
17.66 |
16.55 |
| CBOE VIX Volatility Index |
^VVIX |
$89.45 |
-3.75 |
-4.02361 |
192.49 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$7382.8096 |
73.4996 |
1.00556 |
7492.72 |
5698.84 |
| Nikkei 300 |
^N300 |
$596.17 |
3.1 |
0.5227 |
633.17 |
471.91 |
| STI Index |
^STI |
$3934.29 |
16.6 |
0.42372 |
4005.18 |
3198.44 |
| AEX Index |
^AEX |
$929.93 |
4.4 |
0.4754 |
952.45 |
784.66 |
| BIST 50 |
XU050.IS |
$8383.13 |
8.18 |
0.09767222 |
8387.26 |
8321.05 |
| Parallel Market Capped Index |
^NOMUC.SR |
$27307.74 |
257.9 |
0.95343 |
27311.17 |
26975.82 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$136.05 |
-1.86 |
-1.34871 |
138.35 |
135.72 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$204.21 |
1.19 |
0.58615 |
204.91 |
202.02 |
| BIST TUM-100 |
XTUMY.IS |
$40580.39 |
291.87 |
0.72445 |
40636.38 |
40327.1 |
| Treasury Yield 10 Years Index |
^TNX |
$4.51 |
0.116 |
2.63996 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$721.6 |
3.33 |
0.46361 |
725.43 |
533.73 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$18273.34 |
-26.81 |
-0.1465 |
18306.62 |
18217.13 |
| NYSE Composite |
^NYA |
$20045.363 |
162.0754 |
0.81513 |
20332.5 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$518.73 |
5.98 |
1.16626 |
538.29 |
421.04 |
| S&P Merval |
^MERV |
$2156778.5 |
32622.5 |
1.53579 |
2867775 |
1333622 |
| Oslo Bors All-Share Index |
^OSEAX |
$1814.27 |
3.41 |
0.18831 |
1820.06 |
1810.73 |
| Russell 1000 |
^RUI |
$3286.9214 |
33.1746 |
1.01958 |
3373.02 |
2640.72 |
| Euronext 100 |
^N100 |
$1594.66 |
5.07 |
0.31895 |
1619.43 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$669.94 |
3.85 |
0.578 |
671.07 |
665.42 |
| CBOE Implied Correlation Index |
^COR3M |
$20.17 |
-1.32 |
-6.14239 |
21.23 |
19.82 |
| S&P/ASX 200 Energy |
^AXEJ |
$8099.4 |
56 |
0.69622 |
10545.8 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$2947.39 |
-3.22 |
-0.10913 |
2963.71 |
2943.83 |
| BIST 100-30 |
XYUZO.IS |
$16311.72 |
28.57 |
0.17546 |
16369.79 |
16225.12 |
| Treasury Yield 30 Years Index |
^TYX |
$4.963 |
0.0790003 |
1.61753 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6299.2676 |
108.1646 |
1.7471 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$2753.38 |
30.08 |
1.10454 |
2761.12 |
1864.03 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2651.9995 |
-21.9927 |
-0.82247 |
2672.958 |
2649.3145 |
| S&P Equal Weight Index |
^SPXEW |
$7225.4 |
60.56 |
0.84524 |
7612.31 |
6096.6 |
| S&P 500 Index |
^SPX |
$6000.36 |
61.06 |
1.02807 |
6147.43 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$43086.87 |
210.93 |
0.49195 |
43132.88 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8331.7 |
-14.5 |
-0.17373 |
8457.1 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9315.6 |
-41 |
-0.43819 |
9384.8 |
7445.8 |
| TSEC Weighted Index |
^TWII |
$21660.66 |
-13.77 |
-0.06353108 |
24416.67 |
17306.97 |
| SMI PR |
^SSMI |
$12366.17 |
48.55 |
0.39415 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$142.94 |
-5.43 |
-3.65977 |
147.96 |
142.66 |
| OMX Helsinki_GI |
^OMXHGI |
$35272.625 |
-24.641 |
-0.06980994 |
35505.48 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$12399.4 |
-37.1 |
-0.29832 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$16.77 |
-1.71 |
-9.25325 |
35.05 |
15.53 |
| NYSE International 100 Index |
^NYITR |
$18820.342 |
92.7094 |
0.49504 |
18847.684 |
18727.633 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$851.38 |
10.23 |
1.21619 |
853.48 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2699.85 |
-34.46 |
-1.26028 |
2719.01 |
2657.75 |
| Alerian MLP Index |
^AMZ |
$303.8928 |
3.4908 |
1.16204 |
304.1654 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$2930.94 |
32.65 |
1.12653 |
2940.39 |
2920.17 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$552.49 |
1.11 |
0.20131 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4084.9 |
-25 |
-0.60829 |
4284.7 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$16.97 |
-1.79 |
-9.54158 |
19.52 |
16.83 |
| Nifty Bank Index |
^NSEBANK |
$56578.4 |
817.55 |
1.46617 |
56695 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$191.06 |
0.27 |
0.14152 |
191.63 |
191 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$902.95 |
1.61 |
0.17862 |
906.06 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$26680.975 |
196.139 |
0.74057 |
26680.975 |
26680.975 |
| CBOE Gold Volatitity Index |
^GVZ |
$19.16 |
-0.53 |
-2.69172 |
29.9 |
13.93 |
| FTSE 350 |
^FTLC |
$4844.68 |
15.38 |
0.31847 |
4858.7 |
4118.1 |
| TecDAX Total Revenue |
^TECDAX |
$3942.94 |
-12.58 |
-0.31804 |
3973.18 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$35.72 |
0.83 |
2.37891 |
63.43 |
22.75 |
| IBOVESPA |
^BVSP |
$136102.1 |
-134.28 |
-0.09856398 |
140381.93 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1472.94 |
-3.54 |
-0.23976 |
1477.18 |
1468.4 |
| CBOE Far Term VIX Index |
^VIF |
$17.2 |
-1.65 |
-8.75332 |
34.97 |
15.59 |
| CES China HK Mainland Index |
512.HK |
$6558.598 |
-56.0045 |
-0.84668 |
6621.129 |
6550.8506 |
| NIFTY 50 |
^NSEI |
$25003.05 |
252.15 |
1.01875 |
26277.35 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$11597.522 |
191.5474 |
1.67936 |
11598.092 |
11504.842 |
| Euro STOXX 50 |
^STOXX50E |
$5430.17 |
19.62 |
0.36262 |
5568.19 |
4473.94 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$480.41 |
1.19 |
0.24832 |
483.06 |
479.75 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$184.02 |
0.96 |
0.52442 |
193.61 |
159.27 |
| CSI National Defense |
399967.SZ |
$10727.127 |
-30.233 |
-0.28104 |
10873.784 |
10722.843 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1763.3663 |
4.8047 |
0.27322 |
1771.2096 |
1751.7815 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$7754.04 |
84.92 |
1.1073 |
7754.04 |
7669.12 |
| Austrian Traded Index in EUR |
^ATX |
$4448.98 |
33.38 |
0.75596 |
4475.67 |
3393.81 |
| Russell 1000 Growth |
^RLG |
$4101.42 |
42.4393 |
1.04557 |
4115.4927 |
1287.39 |
| NASDAQ 100 |
^NDX |
$21761.79 |
214.358 |
0.99482 |
22222.61 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8515.7 |
-23.2 |
-0.2717 |
8615.2 |
7169.2 |
| IBEX 35 |
^IBEX |
$14247.6 |
43.9 |
0.30907 |
14370.8 |
10298.7 |
| CBOE Near-term VIX Index |
^VIN |
$16.43 |
-1.88 |
-10.26761 |
35.35 |
15.37 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1516.79 |
-1.33 |
-0.08760836 |
1684.68 |
1386.63 |
| 13 Week Treasury Bill Index |
^IRX |
$4.232 |
0 |
0 |
5.348 |
4.23 |
| S&P Mid-Cap 400 Index |
^MID |
$3051.1 |
29.82 |
0.987 |
3055.45 |
1676.57 |
| BIST 100 |
XU100.IS |
$9486.56 |
11.6 |
0.12243 |
11252.1 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3415.3804 |
35.4016 |
1.04739 |
3511.9 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$20602.09 |
9.01 |
0.04375256 |
20874.02 |
20588.06 |
| STOXX Europe 600 |
^STOXX |
$553.64 |
1.76 |
0.31891 |
565.18 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$26370.88 |
263.362 |
1.00876 |
26461.49 |
26291.998 |
| Dow Jones Shanghai Index |
^DJSH |
$466.65 |
-0.16 |
-0.03427519 |
507.45001 |
364.98001 |
| BIST Metal Ana |
XMANA.IS |
$16069.18 |
-16.96 |
-0.10543 |
16102.98 |
15991.16 |
| All Ordinaries |
^AORD |
$8741.9 |
-26.7 |
-0.3045 |
8882.7 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$30875.14 |
-260.45 |
-0.8365 |
31384.62 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$19844.268 |
207.907 |
1.05879 |
19889.947 |
19748.947 |
| S&P 100 Global Index |
^OOI |
$4231.08 |
33.09 |
0.78823 |
4244.17 |
4195.74 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6566.7 |
134.71 |
2.09438 |
6577.48 |
6431.99 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9214.2 |
-8.8 |
-0.09541364 |
9723.1 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$9635.67 |
-236.68 |
-2.3974 |
9936.41 |
9600.57 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$19.81 |
-1.67 |
-7.77467 |
52.17 |
6.48 |
| EGX 30 Price Return Index |
^CASE30 |
$32677.9 |
322.5 |
0.99674 |
32703.9 |
32317.9 |
| S&P 500 Communication Services |
^SP500-50 |
$363.86 |
6.73 |
1.88447 |
364.68 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$105903.6 |
-288.4 |
-0.27158 |
106544.5 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8392.6 |
37.6 |
0.45003 |
8411.2 |
6661.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$632.77 |
12.32 |
1.98566 |
634.23 |
338.39 |
| BIST Banka |
XBANK.IS |
$13055.57 |
-27.23 |
-0.20814 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$40601.94 |
222.65 |
0.5514 |
40709 |
30653 |
| Treasury Yield 5 Years Index |
^FVX |
$4.126 |
0.137 |
3.43445 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7804.87 |
14.6 |
0.18741 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$6000.36 |
61.06 |
1.02807 |
6147.43 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$853.05 |
5.2 |
0.61332 |
853.33 |
843.37 |
| DAX Performance Index |
^GDAXI |
$24304.46 |
-19.12 |
-0.07860685 |
24479.42 |
17024.82 |
| Jakarta Composite Index |
^JKSE |
$7113.425 |
44.388 |
0.62792 |
7910.556 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$20.02 |
-1.09 |
-5.16343 |
33.13 |
19.85 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1562.81 |
14.33 |
0.92542 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$42762.87 |
443.13 |
1.0471 |
45073.63 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$16470.8 |
-9.5 |
-0.05764458 |
18409.5 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$545.0061 |
4.5142 |
0.8352 |
592.21 |
492.56 |
| Nikkei 225 |
^N225 |
$37741.61 |
187.12 |
0.49826 |
42426.77 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$4771.48 |
3.7715 |
0.07910509 |
4856.85 |
3925.4 |
| FTSE 100 |
^FTSE |
$8837.91 |
26.87 |
0.30496 |
8908.8 |
7544.8 |
| Russell 1000 Value |
^RLV |
$1872.4319 |
18.1119 |
0.97674 |
1968.31 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$41484.3 |
-284.1 |
-0.68018 |
46712 |
38052 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2908.1 |
0.4 |
0.01375658 |
2964.4 |
1925.1 |
| WIG Index |
WIG.WA |
$99287.48 |
-940.48 |
-0.93834 |
99411.61 |
97890.32 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$59363.98 |
620.2 |
1.05577 |
61079.41 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2804.52 |
-52.09 |
-1.82349 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$16989.77 |
-40.53 |
-0.23799 |
17092.62 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$1884.6504 |
38.023 |
2.05905 |
1890.6293 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$99.202 |
0.012 |
0.01209799 |
110.18 |
97.92 |
| NASDAQ Composite |
^IXIC |
$19529.953 |
231.503 |
1.19959 |
20204.58 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$26429.13 |
86.84 |
0.32966 |
26519.61 |
21466.6 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$107907.05 |
1118.18 |
1.04709 |
108303 |
106789 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$21.75 |
-0.76 |
-3.37628 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$878.8295 |
2.1738 |
0.24797 |
892.47 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$10237.49 |
-61.67 |
-0.59879 |
10247.02 |
10187.89 |
| S&P 500 Total Return |
^SP500TR |
$13249.81 |
136.34 |
1.03969 |
13517.32 |
10652.02 |
| BEL 20 |
^BFX |
$4531.08 |
12.73 |
0.28174 |
4544.66 |
3814.8 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$84795.92 |
0 |
0 |
84795.92 |
84795.9 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$4936.04 |
27.29 |
0.55595 |
4951.87 |
3857.17 |
| FTSE 250 |
^FTMC |
$21157.28 |
87.9 |
0.41719 |
21786.2 |
17392.5 |
| Hang Seng Index |
^HSI |
$23792.54 |
-114.43 |
-0.47865 |
24874.39 |
16441.44 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2521.5056 |
11.0368 |
0.43963 |
2527.83 |
2506.08 |
| NASDAQ Biotechnology |
^NBI |
$4254.9375 |
73.2685 |
1.75214 |
4954.81 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$13442.44 |
-16.51 |
-0.12267 |
13520.19 |
13429.1 |
| S&P/NZX 50 Index |
^NZ50 |
$12563.48 |
-13.67 |
-0.10869 |
13270.01 |
11566.75 |
| BIST Turizm |
XTRZM.IS |
$1352.4 |
-3.66 |
-0.2699 |
1362.34 |
1351.66 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$5353.54 |
-37.23 |
-0.69062 |
5405.75 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$600.04 |
6.11 |
1.02874 |
614.74 |
483.5 |