Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4341.66 |
39.78 |
0.92471 |
4344.26 |
4296.35 |
| BIST Gida Icecek |
XGIDA.IS |
$11153.74 |
8.11 |
0.07276394 |
11218.7 |
11087.66 |
| BIST Hizmetler |
XUHIZ.IS |
$10010.15 |
59.71 |
0.60007 |
10027.79 |
9900 |
| RTS Index |
RTSI.ME |
$1119.25 |
5.27 |
0.47308 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$287.3177 |
4.3673 |
1.54349 |
287.3984 |
281.4121 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$31.21 |
-31.21 |
-100 |
31.21 |
31.21 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$21.23 |
-0.38 |
-1.75845 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$57987.14 |
27.42 |
0.04730872 |
58392.6 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3178.2 |
34 |
1.08136 |
3268.6 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$13.39 |
-1.68 |
-11.14798 |
23.03 |
7.93 |
| ICE BofAML MOVE Index |
^MOVE |
$96.7005 |
-1.9458 |
-1.9725 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1742.51 |
14.6 |
0.84495 |
1742.6 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$426.55 |
3.32 |
0.78444 |
426.64 |
422.33 |
| CBOE Market Volatility SPX Bid |
^VWB |
$17.05 |
-0.53 |
-3.01479 |
17.73 |
16.28 |
| S&P 100 Index |
^OEX |
$2893.14 |
17.01 |
0.59142 |
3004.07 |
2326.61 |
| IDX30 |
IDX30.JK |
$420.635 |
5.936 |
1.4314 |
420.635 |
411.886 |
| S&P/ASX 200 Communication |
^AXTJ |
$1772.2 |
5 |
0.28293 |
1778.3 |
1435.7 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$317.25 |
0.32 |
0.10097 |
317.45 |
317.25 |
| BIST Madencilik |
XMADN.IS |
$8932.56 |
37.48 |
0.42136 |
9040.17 |
8822.39 |
| Russell 1000 Total Return |
^RUITR |
$20557.197 |
151.164 |
0.74078 |
20557.396 |
20382.445 |
| Wilshire 5000 Total Market Index |
^W5000 |
$59535.566 |
436.539 |
0.73866 |
61667.52 |
48128.27 |
| SET Index |
^SET.BK |
$1195.77 |
1.28 |
0.10716 |
1695.99 |
1190.21 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1215.21 |
12.45 |
1.03512 |
1215.33 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$315.49 |
4.26 |
1.36876 |
315.68 |
310.04 |
| Russell 2000 |
^RUT |
$2113.2542 |
18.5612 |
0.88611 |
2466.49 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$4578.46 |
5.43 |
0.11874 |
4579.62 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$8468.29 |
-41.38 |
-0.48627 |
9211.13 |
5771.61 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$513.43 |
3.58 |
0.70217 |
538.29 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$416.46 |
5.82 |
1.4173 |
416.46 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$2626.87 |
5.51 |
0.2102 |
2896.43 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$82330.59 |
-200.15 |
-0.24252 |
85978.25 |
70234.43 |
| Tadawul All Shares Index |
^TASI.SR |
$11438.94 |
-46.11 |
-0.40148 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$3863.29 |
21.1 |
0.54917 |
3910.7 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$5150.8965 |
0.1782 |
0.00345971 |
5464.95 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$15028.76 |
167.52 |
1.12723 |
15141.26 |
14866.67 |
| SSE Composite Index |
000001.SS |
$3367.462 |
-13.3593 |
-0.39515 |
3674.405 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$23754.14 |
59.9 |
0.2528 |
23849.37 |
23488.43 |
| S&P/TSX 60 Index |
TX60.TS |
$1560.11 |
3.7 |
0.23773 |
1561.67 |
1552.91 |
| Dow Jones Utility Average |
^DJU |
$1042.6 |
15.2 |
1.47946 |
1086.52 |
897.35 |
| Dow Jones Transportation Average |
^DJT |
$15159.32 |
118.21 |
0.78591 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$361.77 |
0.3 |
0.08299444 |
361.77 |
361.77 |
| BIST Ulastirma |
XULAS.IS |
$37004.77 |
-69.26 |
-0.18682 |
37339.79 |
36523.28 |
| KOSPI 200 Index |
KOSPI200.KS |
$350.45 |
1.29 |
0.36946 |
351.23 |
349.34 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$263.37 |
3.29 |
1.265 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$17.77 |
-0.21 |
-1.16796 |
17.96 |
17.32 |
| CBOE VIX Volatility Index |
^VVIX |
$94.94 |
0.83 |
0.88195 |
192.49 |
59.31 |
| NYSE Arca Tech 100 Index |
^PSE |
$7245.7944 |
34.622 |
0.48012 |
7492.72 |
5698.84 |
| Nikkei 300 |
^N300 |
$592.03 |
0.64 |
0.10822 |
633.17 |
471.91 |
| STI Index |
^STI |
$3897.87 |
5.93 |
0.15237 |
4005.18 |
3198.44 |
| AEX Index |
^AEX |
$930.9 |
1.9 |
0.20452 |
952.45 |
784.66 |
| BIST 50 |
XU050.IS |
$8505.65 |
112.17 |
1.33639 |
8513.48 |
8364.87 |
| Parallel Market Capped Index |
^NOMUC.SR |
$27655.56 |
-185.5 |
-0.66628 |
27824.15 |
27519.33 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$128.91 |
-0.43 |
-0.33246 |
128.91 |
126.91 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$202.13 |
0.49 |
0.24301 |
202.14 |
200.73 |
| BIST TUM-100 |
XTUMY.IS |
$40736.65 |
238.76 |
0.58956 |
40788.05 |
40560.44 |
| Treasury Yield 10 Years Index |
^TNX |
$4.441 |
-0.0139997 |
-0.31425 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$672.84 |
5.39 |
0.80755 |
686.47 |
533.73 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$18402.36 |
86.35 |
0.47145 |
18402.44 |
18261.53 |
| NYSE Composite |
^NYA |
$19934.057 |
149.367 |
0.75496 |
20332.5 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$513.43 |
3.58 |
0.70217 |
538.29 |
421.04 |
| S&P Merval |
^MERV |
$2318360 |
19887 |
0.86523 |
2867775 |
1333622 |
| Oslo Bors All-Share Index |
^OSEAX |
$1790.56 |
22.22 |
1.25655 |
1792.4 |
1768.81 |
| Russell 1000 |
^RUI |
$3263.5732 |
23.5832 |
0.72788 |
3373.02 |
2640.72 |
| Euronext 100 |
^N100 |
$1596.94 |
6.59 |
0.41437 |
1619.43 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$661.14 |
3.21 |
0.48789 |
661.29 |
661.14 |
| CBOE Implied Correlation Index |
^COR3M |
$19.74 |
0.21 |
1.07527 |
20.07 |
19.13 |
| S&P/ASX 200 Energy |
^AXEJ |
$7860.1 |
-12.5 |
-0.15878 |
10545.8 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$2912.9 |
4.35 |
0.14956 |
2920.83 |
2893.64 |
| BIST 100-30 |
XYUZO.IS |
$17202.06 |
196.12 |
1.15324 |
17216.22 |
16960.26 |
| Treasury Yield 30 Years Index |
^TYX |
$4.899 |
-0.019 |
-0.38634 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6317.348 |
40.8915 |
0.65151 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$2705.85 |
27.75 |
1.03618 |
2713.84 |
1864.03 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2548.5342 |
-12.5166 |
-0.48873 |
2580.3372 |
2542.4512 |
| S&P Equal Weight Index |
^SPXEW |
$7287.96 |
69.88 |
0.96812 |
7612.31 |
6096.6 |
| S&P 500 Index |
^SPX |
$5958.38 |
41.45 |
0.70053 |
6147.43 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$43090.11 |
250.25 |
0.58415 |
43147.76 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8167.7 |
38.5 |
0.4736 |
8457.1 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$8931.4 |
1.4 |
0.01567749 |
9322.5 |
7166.8 |
| TSEC Weighted Index |
^TWII |
$21843.69 |
113.44 |
0.52204 |
24416.67 |
17306.97 |
| SMI PR |
^SSMI |
$12335.09 |
107.81 |
0.88172 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$134.88 |
0.85 |
0.63419 |
134.89 |
131 |
| OMX Helsinki_GI |
^OMXHGI |
$35114.72 |
127.09 |
0.36324 |
35150.8 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$12435.4 |
30 |
0.24183 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$17.24 |
-0.59 |
-3.30903 |
35.05 |
15.53 |
| NYSE International 100 Index |
^NYITR |
$18253.947 |
18.623 |
0.10213 |
18268.742 |
18151.68 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$857.6 |
5.91 |
0.69391 |
858.39 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2810.35 |
-4.79 |
-0.17015 |
2851.34 |
2790.86 |
| Alerian MLP Index |
^AMZ |
$305.3088 |
-0.3505 |
-0.11467 |
307.6333 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$2893.14 |
17.01 |
0.59142 |
2893.49 |
2867.83 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$547.13 |
4.92 |
0.9074 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4082.6 |
-8.4 |
-0.20533 |
4284.7 |
3319.3 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$17.42 |
-0.65 |
-3.59712 |
18.66 |
17.31 |
| Nifty Bank Index |
^NSEBANK |
$55354.9 |
-0.7 |
-0.00126455 |
56098.7 |
46077.85 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$190.84 |
0.72 |
0.37871 |
191.16 |
190.74 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$904.64 |
9.69 |
1.08274 |
905.05 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$26788.63 |
398.915 |
1.51163 |
26788.63 |
26788.63 |
| CBOE Gold Volatitity Index |
^GVZ |
$21.47 |
-0.16 |
-0.73971 |
29.9 |
13.93 |
| FTSE 350 |
^FTLC |
$4765.64 |
28.01 |
0.59122 |
4858.7 |
4118.1 |
| TecDAX Total Revenue |
^TECDAX |
$3842.67 |
23.01 |
0.60241 |
3905.01 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$37.88 |
0.48 |
1.28342 |
63.43 |
22.75 |
| IBOVESPA |
^BVSP |
$139187.39 |
-146.99 |
-0.10549 |
139419 |
118223 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1467.81 |
10.95 |
0.75162 |
1467.96 |
1456.03 |
| CBOE Far Term VIX Index |
^VIF |
$17.34 |
-0.51 |
-2.85714 |
34.97 |
15.59 |
| CES China HK Mainland Index |
512.HK |
$6493.907 |
-40.654 |
-0.62214 |
6506.137 |
6446.033 |
| NIFTY 50 |
^NSEI |
$25019.8 |
-42.3 |
-0.16878 |
26277.35 |
21281.45 |
| Russell 2000 Total Return |
^RUTTR |
$11483.594 |
102.939 |
0.90451 |
11492.796 |
11380.906 |
| Euro STOXX 50 |
^STOXX50E |
$5427.53 |
15.45 |
0.28547 |
5568.19 |
4473.94 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$485.52 |
2.69 |
0.55713 |
486.52 |
482.03 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$183.39 |
1.98 |
1.09145 |
186.23 |
171.78 |
| CSI National Defense |
399967.SZ |
$10622.187 |
-12.969 |
-0.12194 |
10767.168 |
10605.333 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1762.5642 |
9.3816 |
0.53512 |
1765.8972 |
1752.4779 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$7782.89 |
65.24 |
0.84534 |
7833.62 |
7717.4 |
| Austrian Traded Index in EUR |
^ATX |
$4438 |
31.68 |
0.71897 |
4445.19 |
3393.81 |
| Russell 1000 Growth |
^RLG |
$4040.0642 |
22.3154 |
0.55542 |
4040.0667 |
1287.39 |
| NASDAQ 100 |
^NDX |
$21427.936 |
92.114 |
0.43173 |
22222.61 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8343.7 |
46.2 |
0.55679 |
8615.2 |
7169.2 |
| IBEX 35 |
^IBEX |
$14064.5 |
134.3 |
0.96409 |
14064.5 |
10298.7 |
| CBOE Near-term VIX Index |
^VIN |
$17.18 |
-0.64 |
-3.59147 |
35.35 |
15.37 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1571.75 |
-1.27 |
-0.08073642 |
1684.68 |
1386.63 |
| 13 Week Treasury Bill Index |
^IRX |
$4.237 |
-0.0210004 |
-0.4932 |
5.348 |
4.235 |
| S&P Mid-Cap 400 Index |
^MID |
$3088.22 |
32.29 |
1.05663 |
3088.64 |
1676.57 |
| BIST 100 |
XU100.IS |
$9668.36 |
127.06 |
1.33168 |
11252.1 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3390.8542 |
24.7348 |
0.73482 |
3511.9 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$19763.8 |
-24.63 |
-0.12447 |
19881.15 |
19523.23 |
| STOXX Europe 600 |
^STOXX |
$549.26 |
2.31 |
0.42234 |
565.18 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$25954.045 |
116.793 |
0.45203 |
25955.082 |
25734.236 |
| Dow Jones Shanghai Index |
^DJSH |
$466.28 |
2.66 |
0.57375 |
507.45001 |
364.98001 |
| BIST Metal Ana |
XMANA.IS |
$16682.56 |
33.54 |
0.20145 |
16851.51 |
16566.45 |
| All Ordinaries |
^AORD |
$8579.9 |
50.1 |
0.58735 |
8882.7 |
7343.7 |
| MDAX Performance Index |
^MDAXI |
$29887.68 |
61.27 |
0.20542 |
30505.59 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$19684.99 |
146.127 |
0.74788 |
19685.225 |
19517.322 |
| S&P 100 Global Index |
^OOI |
$4144.98 |
10.46 |
0.25299 |
4146.41 |
4118.02 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6156.31 |
107.33 |
1.77435 |
6167.93 |
6029.33 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9364.2 |
-4.5 |
-0.04803228 |
9723.1 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$9234.83 |
-239.5 |
-2.52788 |
9627 |
9181.88 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$21.2 |
-0.69 |
-3.15212 |
52.17 |
6.48 |
| EGX 30 Price Return Index |
^CASE30 |
$31713.7 |
-227.5 |
-0.71225 |
32093 |
31701.9 |
| S&P 500 Communication Services |
^SP500-50 |
$347.5 |
2.26 |
0.65462 |
348.33 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$103694.4 |
574.2 |
0.55683 |
105617.8 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8281.8 |
83.6 |
1.01974 |
8315.9 |
6661.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$650.81 |
-1.2 |
-0.18405 |
653.84 |
338.39 |
| BIST Banka |
XBANK.IS |
$12524.93 |
374.72 |
3.08406 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$40656.26 |
237.44 |
0.58745 |
40709 |
30653 |
| Treasury Yield 5 Years Index |
^FVX |
$4.064 |
-0.009 |
-0.22097 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7886.69 |
33.22 |
0.423 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$5958.38 |
41.45 |
0.70053 |
6147.43 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$847.02 |
-4.45 |
-0.52263 |
853.82 |
844.03 |
| DAX Performance Index |
^GDAXI |
$23767.43 |
71.84 |
0.30318 |
23911.98 |
17024.82 |
| Jakarta Composite Index |
^JKSE |
$7106.526 |
66.365 |
0.94266 |
7910.556 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$20.08 |
-0.17 |
-0.83951 |
33.13 |
19.89 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1549.08 |
29.73 |
1.95676 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$42654.74 |
331.99 |
0.78442 |
45073.63 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$16596.3 |
211.1 |
1.28836 |
19001.6 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$533.0951 |
0.4769 |
0.08953881 |
595.54 |
492.56 |
| Nikkei 225 |
^N225 |
$37753.72 |
-1.79 |
-0.00474103 |
42426.77 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$4743.862 |
12.332 |
0.26063 |
4856.85 |
3925.4 |
| FTSE 100 |
^FTSE |
$8684.56 |
50.81 |
0.5885 |
8908.8 |
7544.8 |
| Russell 1000 Value |
^RLV |
$1878.1211 |
17.6287 |
0.94753 |
1968.31 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$41476 |
499.1 |
1.218 |
46712 |
38052 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2719.1 |
-25.5 |
-0.9291 |
2964.4 |
1925.1 |
| WIG Index |
WIG.WA |
$103150.46 |
-82.42 |
-0.0798389 |
104333.47 |
102628.97 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$58934.94 |
431.16 |
0.73698 |
58938.33 |
21043.7 |
| MOEX Russia Index |
IMOEX.ME |
$2853.72 |
13.67 |
0.48133 |
3521.72 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$16568.94 |
23.36 |
0.14119 |
16741.45 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$1738.7354 |
-8.0998 |
-0.46368 |
1788.8665 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$100.977 |
-0.115 |
-0.11376 |
110.18 |
97.92 |
| NASDAQ Composite |
^IXIC |
$19211.102 |
98.784 |
0.51686 |
20204.58 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$25971.93 |
74.45 |
0.28748 |
25992.89 |
21466.6 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$107459.18 |
902.42 |
0.84689 |
107478.09 |
106399.55 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$21.63 |
0.04 |
0.18527 |
38.99 |
18.17 |
| CBOE UK 100 Price Return |
^BUK100P |
$867.4676 |
6.1555 |
0.71467 |
892.47 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$10699.8 |
112.74 |
1.06488 |
10716.54 |
10547.06 |
| S&P 500 Total Return |
^SP500TR |
$13145.88 |
93.16 |
0.71372 |
13517.32 |
10652.02 |
| BEL 20 |
^BFX |
$4447.35 |
45.07 |
1.02379 |
4519.08 |
3814.8 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$84795.92 |
0 |
0 |
92356.74 |
49927.74 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$4814.81 |
15.25 |
0.31774 |
4823.78 |
3857.17 |
| FTSE 250 |
^FTMC |
$20972.26 |
127.5 |
0.61166 |
21786.2 |
17392.5 |
| Hang Seng Index |
^HSI |
$23345.05 |
-108.11 |
-0.46096 |
24874.39 |
16441.44 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2544.0415 |
1.7227 |
0.06776097 |
2564.68 |
2535.43 |
| NASDAQ Biotechnology |
^NBI |
$4066.2085 |
63.7827 |
1.5936 |
4954.81 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$13625.54 |
-119.21 |
-0.86731 |
13747.17 |
13584.66 |
| S&P/NZX 50 Index |
^NZ50 |
$12786.79 |
-94.03 |
-0.73 |
13270.01 |
11557.21 |
| BIST Turizm |
XTRZM.IS |
$1334.31 |
4.56 |
0.34292 |
1338.29 |
1321.96 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$5049.6 |
5.66 |
0.11221 |
5067.86 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$595.84 |
4.15 |
0.70138 |
614.74 |
483.5 |