Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4383.99 |
-42.63 |
-0.96304 |
4435.16 |
4348.65 |
| BIST Gida Icecek |
XGIDA.IS |
$10574 |
-71.24 |
-0.66922 |
10780.11 |
10574 |
| BIST Hizmetler |
XUHIZ.IS |
$9436.15 |
-27.33 |
-0.28879 |
9575.75 |
9436.15 |
| RTS Index |
RTSI.ME |
$1093.45 |
3.14 |
0.28799 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$294.5938 |
-6.1467 |
-2.04386 |
300.741 |
293.0216 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$31.21 |
-31.21 |
-100 |
31.21 |
31.21 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$30.87 |
5.34 |
20.91657 |
47.76 |
16.19 |
| IPC MEXICO |
^MXX |
$54642.01 |
841.08 |
1.56332 |
58298.77 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$2960.1 |
-26.3 |
-0.88066 |
3268.6 |
2859.2 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$26.75 |
0.07 |
0.26237 |
48.84 |
5.02 |
| ICE BofAML MOVE Index |
^MOVE |
$106.3946 |
1.6622 |
1.58709 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1541.45 |
-84.08 |
-5.17247 |
1699.45 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$408.17 |
-14.08 |
-3.33452 |
411.74 |
406.22 |
| CBOE Market Volatility SPX Bid |
^VWB |
$27.77 |
7.96 |
40.18173 |
28.93 |
24.58 |
| S&P 100 Index |
^OEX |
$2631.94 |
-104.58 |
-3.82164 |
3004.07 |
2341.36 |
| IDX30 |
IDX30.JK |
$386.855 |
1.609 |
0.41766 |
386.855 |
379.576 |
| S&P/ASX 200 Communication |
^AXTJ |
$1666.1 |
1.2 |
0.0720764 |
1723.1 |
1435.7 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$298.34 |
-2.32 |
-0.77164 |
301.61 |
298.2 |
| BIST Madencilik |
XMADN.IS |
$8969.14 |
25.44 |
0.28445 |
9094.2 |
8902.03 |
| Russell 1000 Total Return |
^RUITR |
$18700.178 |
-811.072 |
-4.15695 |
19078.475 |
18600.365 |
| Wilshire 5000 Total Market Index |
^W5000 |
$54174.797 |
-2428.891 |
-4.29105 |
61667.52 |
49571.15 |
| SET Index |
^SET.BK |
$1161.81 |
-10.88 |
-0.92778 |
1695.99 |
1156.39 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1083.31 |
-43.48 |
-3.85875 |
1097.62 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$288.78 |
-6.25 |
-2.11843 |
294.86 |
285.32 |
| Russell 2000 |
^RUT |
$1924.7173 |
-120.6462 |
-5.89852 |
2466.49 |
1909.7013 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$3859.49 |
-221.38 |
-5.42482 |
3893.05 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$8420.14 |
-111.37 |
-1.3054 |
9211.13 |
5678.09 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$476.87 |
-17.18 |
-3.47738 |
538.29 |
437.74 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$403.56 |
-0.24 |
-0.05943536 |
407.61 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$2486.7 |
-19.16 |
-0.76461 |
2896.43 |
2360.18 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$76295.36 |
-322.08 |
-0.42037 |
85978.25 |
70234.43 |
| Tadawul All Shares Index |
^TASI.SR |
$11882.65 |
-142.4 |
-1.18419 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$3563.46 |
-105.07 |
-2.86409 |
3910.7 |
3247.6 |
| NYSE American Composite Index |
^XAX |
$4972.192 |
-190.258 |
-3.68542 |
5464.9456 |
4554.4817 |
| BIST Insaat |
XINSA.IS |
$14157.52 |
256.35 |
1.84409 |
14330.55 |
13902.9 |
| SSE Composite Index |
000001.SS |
$3342.0078 |
-8.1189 |
-0.24235 |
3674.405 |
2689.695 |
| BIST Ticaret |
XTCRT.IS |
$21938.07 |
-115.21 |
-0.52242 |
22372.18 |
21938.07 |
| S&P/TSX 60 Index |
TX60.TS |
$1475.78 |
-44.73 |
-2.94178 |
1561.25 |
1281.68 |
| Dow Jones Utility Average |
^DJU |
$1031.62 |
1.37 |
0.13298 |
1086.52 |
833.14 |
| Dow Jones Transportation Average |
^DJT |
$13948.32 |
-1044.67 |
-6.96772 |
17845.72 |
13910.96 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$381.15 |
0 |
0 |
381.15 |
381.15 |
| BIST Ulastirma |
XULAS.IS |
$37389.26 |
72.23 |
0.19356 |
37808.52 |
37360.54 |
| KOSPI 200 Index |
KOSPI200.KS |
$332.92 |
-3.34 |
-0.99328 |
332.96 |
326.22 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$259.58 |
-4.78 |
-1.80814 |
312.16 |
215.81 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$17.42 |
1.06 |
6.47922 |
22.76 |
11.79 |
| CBOE VIX Volatility Index |
^VVIX |
$115.09 |
-3.28 |
-2.77097 |
192.49 |
68.09 |
| NYSE Arca Tech 100 Index |
^PSE |
$6431.522 |
-302.0815 |
-4.48618 |
7492.72 |
6002.29 |
| Nikkei 300 |
^N300 |
$550.98 |
-17.36 |
-3.05451 |
633.16998 |
471.91 |
| STI Index |
^STI |
$3942.23 |
-11.98 |
-0.30297 |
4005.18 |
3136.4399 |
| AEX Index |
^AEX |
$877.42 |
-24.1 |
-2.67326 |
952.45 |
840.60999 |
| BIST 50 |
XU050.IS |
$8363.21 |
-50.92 |
-0.60517 |
8510.32 |
8363.21 |
| Parallel Market Capped Index |
^NOMUC.SR |
$30640.93 |
-445.6 |
-1.43342 |
30653.03 |
30451.55 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$124.93 |
-4.24 |
-3.2825 |
125.51 |
121.68 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$180.08 |
-8.97 |
-4.74478 |
186.11 |
179.65 |
| BIST TUM-100 |
XTUMY.IS |
$37140.93 |
165.5 |
0.44759 |
37430.8 |
37019.17 |
| Treasury Yield 10 Years Index |
^TNX |
$4.047 |
-0.149 |
-3.551 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$615.85 |
-15.3 |
-2.42415 |
650.81 |
533.73 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$17671.5 |
-18.08 |
-0.10221 |
17783.91 |
17621.51 |
| NYSE Composite |
^NYA |
$18909.195 |
-623.549 |
-3.19233 |
20332.4981 |
17336.8033 |
| S&P 500 ESG Index |
^SPESG |
$474.48 |
-19.57 |
-3.96114 |
538.29 |
436.58 |
| S&P Merval |
^MERV |
$2290517.8 |
-66012.97 |
-2.80128 |
2867775 |
1167717 |
| Oslo Bors All-Share Index |
^OSEAX |
$1691.93 |
-40.11 |
-2.31577 |
1731.99 |
1684.41 |
| Russell 1000 |
^RUI |
$2973.3826 |
-129.1071 |
-4.1614 |
3373.02 |
2713.73 |
| Euronext 100 |
^N100 |
$1512.32 |
-50.57 |
-3.23567 |
1619.43 |
1370 |
| Dow Jones Global Index |
^W1DOW |
$611.34 |
-16.31 |
-2.59858 |
665.57 |
560.29999 |
| CBOE Implied Correlation Index |
^COR3M |
$31.42 |
9.45 |
43.0132 |
93.36 |
3.4 |
| S&P/ASX 200 Energy |
^AXEJ |
$7700.3 |
-214.9 |
-2.71503 |
11008.4 |
7663.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$2848.18 |
-89.34 |
-3.04134 |
2944.46 |
2843.37 |
| BIST 100-30 |
XYUZO.IS |
$17237.39 |
37.97 |
0.22076 |
17438.9 |
17179.96 |
| Treasury Yield 30 Years Index |
^TYX |
$4.479 |
-0.074 |
-1.6253 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$5818.7783 |
-393.8307 |
-6.33922 |
7812.86 |
5771.911 |
| TA 125 Index |
^TA125.TA |
$2481.33 |
-21.35 |
-0.85309 |
2619.62 |
1864.03 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2291.6423 |
-36.4905 |
-1.56737 |
2374.59 |
2291.6423 |
| S&P Equal Weight Index |
^SPXEW |
$6807.33 |
-286.91 |
-4.04427 |
7612.31 |
6443.41 |
| S&P 500 Index |
^SPX |
$5443.68 |
-227.29 |
-4.00796 |
6147.43 |
4953.56 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$39245.26 |
-1426.75 |
-3.50794 |
40146.38 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$7736.6 |
-64.9 |
-0.83189 |
8457.1 |
7342 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7234.63 |
-114.92 |
-1.56363 |
8360.28 |
6436.57 |
| S&P/ASX 200 Financials |
^AXFJ |
$8408.1 |
-49.5 |
-0.58527 |
9322.5 |
6970.3 |
| TSEC Weighted Index |
^TWII |
$21298.22 |
18.05 |
0.08482075 |
24416.67 |
19291.88 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$129.78 |
0.15 |
0.11571 |
131.01 |
123.75 |
| SMI PR |
^SSMI |
$12279.48 |
-308.83 |
-2.45331 |
13199.05 |
11127.42 |
| OMX Helsinki_GI |
^OMXHGI |
$32325.97 |
-796.342 |
-2.40425 |
34743.25 |
29618.74 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11796.9 |
147.5 |
1.26616 |
13006.2 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$28.09 |
6.58 |
30.59042 |
65.73 |
10.62 |
| NYSE International 100 Index |
^NYITR |
$16935.021 |
-435.899 |
-2.50936 |
17370.92 |
16905.695 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$806.01 |
-29.54 |
-3.5354 |
809.9 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2635.76 |
-112.23 |
-4.08408 |
2711.35 |
2634.29 |
| Alerian MLP Index |
^AMZ |
$319.916 |
-11.2483 |
-3.39659 |
331.1643 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$2624.49 |
-112.02 |
-4.09354 |
2646.98 |
2609.42 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$531.97 |
-16.02 |
-2.92341 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$3823.1 |
-15.5 |
-0.40379 |
4284.7 |
3319.3 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$28.42 |
7.64 |
36.76612 |
29.6 |
25.28 |
| Nifty Bank Index |
^NSEBANK |
$51597.35 |
249.3 |
0.48551 |
54467.35 |
46077.85 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$189.9 |
1.02 |
0.54003 |
190.06 |
189.52 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$904.36 |
10.76 |
1.20412 |
908.76 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$25521.549 |
415.949 |
1.6568 |
25521.549 |
25521.549 |
| CBOE Gold Volatitity Index |
^GVZ |
$19.13 |
1.21 |
6.75223 |
24.19 |
13.93 |
| FTSE 350 |
^FTLC |
$4615.61 |
-76.64 |
-1.63333 |
4858.74 |
4290.62 |
| TecDAX Total Revenue |
^TECDAX |
$3470.92 |
-142.8 |
-3.95161 |
3905.01 |
3125.18 |
| CBOE Crude Oil Volatility Index |
^OVX |
$42.87 |
12.89 |
42.99533 |
54.59 |
22.75 |
| IBOVESPA |
^BVSP |
$130926.17 |
-264.17 |
-0.20136 |
137469.27 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1456 |
10.19 |
0.7048 |
1471.48 |
1445.82 |
| CBOE Far Term VIX Index |
^VIF |
$27.57 |
6.24 |
29.25457 |
34.97 |
15.59 |
| CES China HK Mainland Index |
512.HK |
$6479.6445 |
-95.8955 |
-1.45837 |
6523.0874 |
6395.0195 |
| NIFTY 50 |
^NSEI |
$23250.1 |
-82.25 |
-0.35251 |
26277.35 |
21281.45 |
| Russell 2000 Total Return |
^RUTTR |
$10444.6455 |
-654.4675 |
-5.89657 |
10753.691 |
10363.162 |
| Euro STOXX 50 |
^STOXX50E |
$5112.41 |
-191.54 |
-3.61127 |
5568.19 |
4473.94 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$447.93 |
-8.9 |
-1.94821 |
451.79 |
443.06 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$185.21 |
-8.4 |
-4.33862 |
193.61 |
185.15 |
| CSI National Defense |
399967.SZ |
$10421.054 |
-48.682 |
-0.46498 |
10554.535 |
10373.589 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1496.016 |
-101.1578 |
-6.33355 |
1530.236 |
1465.2427 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8333.51 |
-448.04 |
-5.10206 |
9845.1 |
7564.83 |
| Austrian Traded Index in EUR |
^ATX |
$4001 |
-125.97 |
-3.05236 |
4356.08 |
3393.81 |
| Russell 1000 Growth |
^RLG |
$3517.3804 |
-179.2486 |
-4.84897 |
3696.629 |
1287.39 |
| NASDAQ 100 |
^NDX |
$18779.732 |
-802.045 |
-4.09587 |
22222.6097 |
16973.942 |
| S&P/ASX 200 |
^AXJO |
$7859.7 |
-74.8 |
-0.94272 |
8615.2 |
7492.6 |
| IBEX 35 |
^IBEX |
$13191.2 |
-159 |
-1.19099 |
13515.1 |
10298.7 |
| CBOE Near-term VIX Index |
^VIN |
$28.18 |
6.67 |
31.00883 |
35.35 |
15.37 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1518.91 |
-7.61 |
-0.49852 |
1684.6801 |
1478.84 |
| 13 Week Treasury Bill Index |
^IRX |
$4.185 |
-0.018 |
-0.42827 |
5.348 |
4.18 |
| S&P Mid-Cap 400 Index |
^MID |
$2817 |
-164.69 |
-5.52338 |
3414.74 |
2810.15 |
| BIST 100 |
XU100.IS |
$9484.26 |
-39.05 |
-0.41005 |
11252.1 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3089.3013 |
-136.7392 |
-4.23861 |
3511.9 |
2832.5 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$15303.48 |
-1122.83 |
-6.83556 |
21724.6 |
13518.65 |
| STOXX Europe 600 |
^STOXX |
$522.59 |
-14.33 |
-2.66893 |
565.18 |
479.83 |
| NASDAQ 100 Total Return Index |
^XNDX |
$22728.842 |
-967.728 |
-4.08383 |
26856.4195 |
20383.6461 |
| Dow Jones Shanghai Index |
^DJSH |
$462.99 |
-1.8 |
-0.38727 |
465.8 |
460.78 |
| BIST Metal Ana |
XMANA.IS |
$15743.19 |
-55.85 |
-0.3535 |
16090.38 |
15738.17 |
| All Ordinaries |
^AORD |
$8052.7 |
-80.4 |
-0.98855 |
8882.7 |
7743.2998 |
| MDAX Performance Index |
^MDAXI |
$26904.16 |
-590.24 |
-2.14676 |
30505.59 |
23476.1 |
| Russell 3000 Total Return |
^RUATR |
$17906.639 |
-791.74 |
-4.23427 |
18276.252 |
17809.229 |
| S&P 100 Global Index |
^OOI |
$3775.15 |
-153.66 |
-3.91111 |
3930.28 |
3759.89 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$6136.46 |
-148.06 |
-2.35595 |
6284.52 |
6045.88 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9209.3 |
-13.9 |
-0.15071 |
9449.4 |
8234.4 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$6293.19 |
-1.42 |
-0.02255898 |
6377.72 |
6201.39 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$29.02 |
5.37 |
22.70613 |
40.12 |
6.48 |
| EGX 30 Price Return Index |
^CASE30 |
$31699.6 |
-326.5 |
-1.01948 |
32042.2 |
31606.3 |
| S&P 500 Communication Services |
^SP500-50 |
$313.34 |
-9.22 |
-2.85838 |
313.5 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$97373.6 |
-927 |
-0.94303 |
105617.8 |
89846.1 |
| S&P/ASX 200 Industrials |
^AXNJ |
$7702.2 |
-90.6 |
-1.16261 |
8146.9 |
6661.7 |
| S&P 500 Energy (Sector) |
^GSPE |
$675.05 |
-45.34 |
-6.29381 |
692.03 |
338.39 |
| BIST Banka |
XBANK.IS |
$12534.25 |
-139.96 |
-1.10429 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$37070.83 |
-1383.37 |
-3.59745 |
39826 |
30653 |
| Treasury Yield 5 Years Index |
^FVX |
$3.754 |
-0.197 |
-4.98607 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$7598.98 |
-259.85 |
-3.30647 |
8259.19 |
7029.91 |
| S&P 500 |
^GSPC |
$5470.82 |
-200.16 |
-3.52955 |
6147.43 |
4953.56 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$760.27 |
-36.23 |
-4.54865 |
793.36 |
758.79 |
| DAX Performance Index |
^GDAXI |
$21700.36 |
-690.48 |
-3.08376 |
23476.01 |
17024.82 |
| Jakarta Composite Index |
^JKSE |
$6510.62 |
38.264 |
0.59119 |
7910.556 |
5967.194 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$25.83 |
4.38 |
20.41958 |
43.68 |
13.89 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1682.36 |
-0.69 |
-0.040997 |
1692.27 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$41017.08 |
-1208.25 |
-2.86143 |
45073.63 |
37611.56 |
| S&P/ASX 200 Materials |
^AXMJ |
$15566.4 |
-319.7 |
-2.01245 |
19001.6 |
15381.2 |
| S&P GSCI Index |
^SPGSCI |
$550.3092 |
-21.201 |
-3.70965 |
606.8108 |
502.4482 |
| Nikkei 225 |
^N225 |
$34735.93 |
-989.94 |
-2.77093 |
42426.77 |
31156.12 |
| OMX Helsinki 25 |
^OMXH25 |
$4408.4023 |
-113.6157 |
-2.5125 |
4856.85 |
4188.91 |
| FTSE 100 |
^FTSE |
$8474.74 |
-133.74 |
-1.55358 |
8908.82 |
7793.91 |
| Russell 1000 Value |
^RLV |
$1800.9698 |
-63.1045 |
-3.3853 |
1968.31 |
1663.24 |
| S&P/ASX 200 Health Care |
^AXHJ |
$41196.3 |
94.9 |
0.23089 |
46712 |
40071.7 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2242.5 |
-66.2 |
-2.86741 |
2964.4 |
2073 |
| WIG Index |
WIG.WA |
$94482.05 |
-3481.9 |
-3.55427 |
96831.4 |
94464.62 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$53914.45 |
-2125.52 |
-3.79286 |
54264.75 |
21043.7 |
| MOEX Russia Index |
IMOEX.ME |
$2934.91 |
8.52 |
0.29114 |
3521.72 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$14927.06 |
-386.38 |
-2.52314 |
16693.16 |
12940.72 |
| OMX Copenhagen 20 |
^OMXC20 |
$1713.2308 |
-40.4755 |
-2.308 |
1738.6942 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$101.885 |
-1.922 |
-1.85151 |
110.18 |
100.16 |
| NASDAQ Composite |
^IXIC |
$16792.822 |
-808.225 |
-4.59191 |
20204.5812 |
15222.7771 |
| S&P/TSX Composite Index |
^GSPTSE |
$24560.61 |
-746.57 |
-2.95003 |
25875.6 |
21466.6 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$103112.65 |
-3037.9 |
-2.86188 |
106157 |
102134.65 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$25.19 |
3.3 |
15.07538 |
37.69 |
16.15 |
| CBOE UK 100 Price Return |
^BUK100P |
$842.5573 |
-15.5596 |
-1.81323 |
892.47 |
778.80908 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$10714.08 |
-2.69 |
-0.02510085 |
10873.75 |
10714.08 |
| S&P 500 Total Return |
^SP500TR |
$12050.55 |
-440.55 |
-3.52691 |
13517.32 |
10772.04 |
| BEL 20 |
^BFX |
$4294.73 |
-49.44 |
-1.13808 |
4513.8 |
3774.5 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$82930.17 |
0 |
0 |
165022.39 |
35383 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$4480.56 |
-54.54 |
-1.20262 |
4817.02 |
3857.17 |
| FTSE 250 |
^FTMC |
$19210.51 |
-439.12 |
-2.23475 |
21786.21 |
19210.51 |
| Hang Seng Index |
^HSI |
$22849.81 |
-352.73 |
-1.52022 |
24874.39 |
16044.45 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2385.1594 |
-93.5327 |
-3.77347 |
2429.5327 |
2376.4167 |
| NASDAQ Biotechnology |
^NBI |
$4158.9526 |
-50.4078 |
-1.19752 |
4954.81 |
4026.43 |
| FTSE China A50 Index |
XIN9.FGI |
$13262.98 |
-17.47 |
-0.13155 |
13320.53 |
13138.83 |
| S&P/NZX 50 Index |
^NZ50 |
$12338.57 |
18.38 |
0.14919 |
13270.01 |
11525.88 |
| BIST Turizm |
XTRZM.IS |
$1262.41 |
10.32 |
0.82422 |
1276.66 |
1249.02 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$4546.32 |
-146.32 |
-3.11807 |
5027.54 |
3715.16 |
| S&P 500 Mini SPX Options Index |
^XSP |
$544.37 |
-22.73 |
-4.00811 |
614.74 |
495.36 |