Indexes
| Ticker |
Name |
Price |
Change |
Change % |
52 week high |
52 week low |
| Dow Jones Brookfield Global Infrastructure |
^DJBGIE |
$4228.95 |
5.32 |
0.12596 |
4233.98 |
4204.38 |
| BIST Gida Icecek |
XGIDA.IS |
$11062.34 |
-34.6 |
-0.3118 |
11205.47 |
10860.78 |
| BIST Hizmetler |
XUHIZ.IS |
$10553.13 |
-98.33 |
-0.92316 |
10636.22 |
10356.29 |
| RTS Index |
RTSI.ME |
$1058.51 |
19.73 |
1.89934 |
1267.16 |
723 |
| NYSE Biotechnology Index |
^ICEBIO |
$365.5349 |
1.8798 |
0.51692 |
366.7104 |
361.5581 |
| CBOE Silver ETF Volatility Index |
^VXSLV |
$53.81 |
-3.54 |
-6.17262 |
58.14 |
53.39 |
| CBOE Russell 2000 Volatility Index |
^RVX |
$26.19 |
-2.62 |
-9.09406 |
48.34 |
16.19 |
| IPC MEXICO |
^MXX |
$61743.92 |
-800.64 |
-1.28011 |
63182.59 |
48769.88 |
| S&P/ASX Small Ordinaries |
^AXSO |
$3821.2 |
-52.9 |
-1.36548 |
3890.3 |
2680.4 |
| CBOE 1-Day Volatility Index |
^VIX1D |
$17.89 |
-5.88 |
-24.73706 |
82.48 |
5.02 |
| ICE BofAML MOVE Index |
^MOVE |
$78.621 |
-2.6069 |
-3.20937 |
140.03 |
48.26 |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
$1873.86 |
11.96 |
0.64235 |
1878.55 |
1249.14 |
| 1/100 Dow Jones Industrial Average |
^DJX |
$461.91 |
2.39 |
0.52011 |
463.27 |
458.62 |
| CBOE Market Volatility SPX Bid |
^VWB |
$20.57 |
-4.48 |
-17.88423 |
28.63 |
20.54 |
| S&P 100 Index |
^OEX |
$3330.63 |
19.81 |
0.59834 |
3378.78 |
2326.61 |
| IDX30 |
IDX30.JK |
$400.997 |
-4.687 |
-1.15533 |
407.075 |
398.378 |
| S&P/ASX 200 Communication |
^AXTJ |
$1830.8 |
-3.5 |
-0.19081 |
1986.2 |
1570.6 |
| Dow Jones Global ex-U.S. Index |
^W2DOW |
$353.71 |
-3.88 |
-1.08504 |
353.75 |
353.71 |
| BIST Madencilik |
XMADN.IS |
$8850.2 |
-322.73 |
-3.51829 |
9267.32 |
8730.53 |
| Russell 1000 Total Return |
^RUITR |
$23055.434 |
113.393 |
0.49426 |
23101.227 |
22850.938 |
| Wilshire 5000 Total Market Index |
^W5000 |
$66609.875 |
297.275 |
0.44829 |
67628.83 |
48128.27 |
| SET Index |
^SET.BK |
$1274.61 |
-16.85 |
-1.30472 |
1695.99 |
1274.1 |
| S&P 500 Industrials (Sector) |
^SP500-20 |
$1283.98 |
0.6 |
0.04675155 |
1288.33 |
788.64 |
| S&P/TSX Capped Consumer Discretionary Index |
^TTCD |
$354.89 |
1.41 |
0.39889 |
355.6 |
352.84 |
| Russell 2000 |
^RUT |
$2452.1729 |
-14.8421 |
-0.60162 |
2541.67 |
1732.99 |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
$5632.95 |
20.91 |
0.37259 |
5649.98 |
2188.2 |
| Hang Seng China Enterprises Index |
^HSCE |
$9011.97 |
-247.49 |
-2.67283 |
9770.21 |
6762.65 |
| S&P 500 ESG Index (USD) |
^SPXESUP |
$581.61 |
4.23 |
0.73262 |
589.55 |
421.04 |
| S&P 500 Utilities (Sector) |
^SP500-55 |
$464.9 |
-1.79 |
-0.38355 |
468.04 |
320.41 |
| KOSPI Composite Index |
^KS11 |
$3748.89 |
0.52 |
0.0138727 |
3794.87 |
2284.72 |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
$3170.16 |
13.0498 |
0.4133 |
3170.16 |
3170.16 |
| S&P BSE Sensex |
^BSESN |
$83952.19 |
484.53 |
0.5805 |
84172.24 |
71425.01 |
| Tadawul All Shares Index |
^TASI.SR |
$11690.61 |
-5.97 |
-0.05104056 |
13949.13 |
9930.86 |
| MSCI World Index |
MSCIWORLD |
$4296.41 |
4.33 |
0.10088 |
4357 |
3155.7 |
| NYSE American Composite Index |
^XAX |
$6889.91 |
-77.1906 |
-1.10793 |
7161.11 |
4334.81 |
| BIST Insaat |
XINSA.IS |
$16299.15 |
-102.72 |
-0.62627 |
16472.31 |
16053.76 |
| SSE Composite Index |
000001.SS |
$3839.7554 |
-76.4727 |
-1.95271 |
3936.576 |
3040.693 |
| BIST Ticaret |
XTCRT.IS |
$24729.02 |
-320.86 |
-1.28088 |
24992.84 |
24293.07 |
| S&P/TSX 60 Index |
TX60.TS |
$1770.62 |
-14.3 |
-0.80116 |
1781.05 |
1766.05 |
| Dow Jones Utility Average |
^DJU |
$1153.13 |
-5.46 |
-0.47126 |
1180.65 |
928.75 |
| Dow Jones Transportation Average |
^DJT |
$15676.28 |
20.39 |
0.13024 |
17845.72 |
12470.8 |
| Thomson Reuters/CoreCommodity CRB Total Return Index |
^TRCCRBTR |
$364.86 |
-0.58 |
-0.15871 |
364.86 |
364.86 |
| BIST Ulastirma |
XULAS.IS |
$36985.13 |
-96.44 |
-0.26008 |
37042.62 |
36072.88 |
| KOSPI 200 Index |
KOSPI200.KS |
$525.48 |
1.03 |
0.1964 |
532.28 |
520.58 |
| S&P 500 Real Estate (Sector) |
^SP500-60 |
$264.27 |
1.81 |
0.68963 |
284.79 |
224.53 |
| CBOE 20+ Year Treasury Bond ETF Volatility Index |
^VXTLT |
$12.79 |
-1.58 |
-10.99513 |
36.37 |
10.48 |
| CBOE VIX Volatility Index |
^VVIX |
$115.63 |
-18.62 |
-13.86965 |
189.03 |
81.73 |
| NYSE Arca Tech 100 Index |
^PSE |
$8391.225 |
35.172 |
0.42092 |
8546.23 |
5698.84 |
| Nikkei 300 |
^N300 |
$678.14 |
-7.14 |
-1.04191 |
696.96 |
484.07 |
| STI Index |
^STI |
$4328.93 |
-27.27 |
-0.626 |
4474.12 |
3372.38 |
| AEX Index |
^AEX |
$955.86 |
-3.14 |
-0.32742 |
968.73 |
784.66 |
| BIST 50 |
XU050.IS |
$8808.97 |
-153.56 |
-1.71336 |
8943.55 |
8678.6 |
| Parallel Market Capped Index |
^NOMUC.SR |
$25484 |
-113.58 |
-0.44371 |
25652.99 |
25439.04 |
| S&P/TSX Global Mining Index |
TXGM.TS |
$192.91 |
-11.14 |
-5.45945 |
200.58 |
190.83 |
| STOXX Banks EUR Price Index |
SX7E.Z |
$224.58 |
-5.59 |
-2.42864 |
227.48 |
222.22 |
| BIST TUM-100 |
XTUMY.IS |
$53095.39 |
-390.72 |
-0.73051 |
53584.08 |
52133.13 |
| Treasury Yield 10 Years Index |
^TNX |
$4.007 |
0.0310002 |
0.77968 |
4.997 |
3.345 |
| S&P/TSX Venture Composite Index |
^SPCDNX |
$965.58 |
-41.78 |
-4.14747 |
1037.22 |
546.1 |
| FTSE TWSE Taiwan 50 Index |
^TSE50 |
$24456.74 |
-395.88 |
-1.59291 |
24852.62 |
24456.74 |
| NYSE Composite |
^NYA |
$21411.455 |
34.495 |
0.16137 |
21820.29 |
16820.11 |
| S&P 500 ESG Index |
^SPESG |
$581.61 |
4.23 |
0.73262 |
589.55 |
421.04 |
| S&P Merval |
^MERV |
$1989555.4 |
60050.58 |
3.11223 |
2867775 |
1635451 |
| Oslo Bors All-Share Index |
^OSEAX |
$1858.57 |
-22.25 |
-1.18299 |
1880.81 |
1838.45 |
| Russell 1000 |
^RUI |
$3641.0671 |
17.8366 |
0.49228 |
3696.93 |
2640.72 |
| Euronext 100 |
^N100 |
$1690.08 |
-9.7 |
-0.57066 |
1700.76 |
1336.73 |
| Dow Jones Global Index |
^W1DOW |
$738 |
-0.91 |
-0.12315 |
738.02 |
738 |
| CBOE Implied Correlation Index |
^COR3M |
$17.14 |
-4.22 |
-19.75655 |
93.36 |
3.4 |
| S&P/ASX 200 Energy |
^AXEJ |
$8073.2 |
-232.6 |
-2.80045 |
9460.2 |
6388.9 |
| S&P Global Natural Resources Index |
^SPGNRUP |
$3214.58 |
-36.62 |
-1.12635 |
3253.58 |
3204.02 |
| BIST 100-30 |
XYUZO.IS |
$18725.52 |
-171.73 |
-0.90876 |
18869.7 |
18399.67 |
| Treasury Yield 30 Years Index |
^TYX |
$4.603 |
0.0199997 |
0.43639 |
5.152 |
3.717 |
| NASDAQ Transportation |
^TRAN |
$6775.2417 |
6.4224 |
0.09488213 |
7812.86 |
5262.87 |
| TA 125 Index |
^TA125.TA |
$3255.57 |
-42.96 |
-1.3024 |
3364.98 |
2141.62 |
| NASDAQ Germany Mid Cap Index |
^NQDEMC |
$2706.3557 |
-14.7603 |
-0.54244 |
2729.16 |
2689.76 |
| S&P Equal Weight Index |
^SPXEW |
$7618.89 |
35.17 |
0.46376 |
7794.18 |
6096.6 |
| S&P 500 Index |
^SPX |
$6664.01 |
34.94 |
0.52707 |
6764.58 |
4835.04 |
| FTSE Italia All-Share Index |
ITLMS.MI |
$44339.01 |
-639.8 |
-1.42245 |
44601.39 |
23017.3 |
| S&P/ASX 50 |
^AFLI |
$8641.1 |
-55.6 |
-0.63932 |
8787.5 |
7061.2 |
| Dow Jones Hong Kong Titans 30 Index |
^XLHK |
$7653.11 |
-2.11 |
-0.02756289 |
8360.28 |
6344.83 |
| S&P/ASX 200 Financials |
^AXFJ |
$9661.3 |
-117.7 |
-1.2036 |
9885.6 |
7543.5 |
| TSEC Weighted Index |
^TWII |
$27302.37 |
-345.5 |
-1.24964 |
27732.78 |
17306.97 |
| SMI PR |
^SSMI |
$12644.49 |
-57.59 |
-0.45339 |
13199.05 |
10699.66 |
| MSCI US REIT Index |
^RMZ |
$1289.55 |
0 |
0 |
1360.13 |
738.02 |
| Dow Jones U.S. Gold Mining Index |
^DJUSPM |
$232.19 |
-17.89 |
-7.15371 |
244.45 |
229.94 |
| OMX Helsinki_GI |
^OMXHGI |
$37780.926 |
-377.854 |
-0.99022 |
38160.72 |
28817.55 |
| S&P/ASX 200 Consumer Staples |
^AXSJ |
$11686.6 |
38 |
0.32622 |
12992.9 |
11236.1 |
| CBOE Volatility Index |
^VIX |
$20.78 |
-4.53 |
-17.89806 |
60.13 |
12.7 |
| NYSE International 100 Index |
^NYITR |
$20999.781 |
-31.018 |
-0.14749 |
21057.947 |
20902.951 |
| S&P 500 Financials (Sector) |
^SP500-40 |
$867.99 |
7.25 |
0.8423 |
870.77 |
562.29 |
| WIG20 Index |
WIG20.WA |
$2872.02 |
-15.14 |
-0.52439 |
2878.98 |
2817.25 |
| Alerian MLP Index |
^AMZ |
$285.6611 |
0.9349 |
0.32835 |
285.752 |
62.59 |
| S&P 100 Index (European Style) |
^XEO |
$3330.63 |
19.8 |
0.59804 |
3338.71 |
3294.85 |
| S&P 500 Materials (Sector) |
^SP500-15 |
$559.24 |
-1.99 |
-0.35458 |
580.07 |
492.4 |
| S&P/ASX 200 Consumer Discretionary |
^AXDJ |
$4361.2 |
-45.6 |
-1.03476 |
4620.6 |
3448.9 |
| CBOE Market Volatility SPX Offer Price Index |
^VWA |
$20.98 |
-4.58 |
-17.91862 |
29.34 |
20.93 |
| Nifty Bank Index |
^NSEBANK |
$57713.35 |
290.8 |
0.50642 |
57830.2 |
47702.9 |
| S&P Euro Bund Futures Excess Return Index |
^SPEUBDP |
$191.99 |
-0.04 |
-0.02083008 |
192.2 |
191.84 |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
$886.21 |
10.8 |
1.23371 |
886.68 |
706.08 |
| Russell Midcap Total Return |
^RMCCTR |
$28329.77 |
-268.015 |
-0.93719 |
28329.77 |
28329.77 |
| CBOE Gold Volatitity Index |
^GVZ |
$31.2 |
-1.58 |
-4.82001 |
32.95 |
14.28 |
| FTSE 350 |
^FTLC |
$5111.67 |
-45.05 |
-0.87362 |
5225.9 |
4118.1 |
| TecDAX Total Revenue |
^TECDAX |
$3656.37 |
-45.23 |
-1.2219 |
3994.94 |
3010.36 |
| CBOE Crude Oil Volatility Index |
^OVX |
$37.24 |
-1.02 |
-2.66597 |
74.41 |
23.59 |
| IBOVESPA |
^BVSP |
$143398.62 |
1198.6 |
0.8429 |
147578.39 |
118222.64 |
| Dow Jones Brookfield Global Infrastructure Plus |
^DJBGIPUP |
$1538.3 |
-1.6 |
-0.1039 |
1542.25 |
1532.78 |
| CBOE Far Term VIX Index |
^VIF |
$20.76 |
-4.23 |
-16.92677 |
58.87 |
13.2 |
| CES China HK Mainland Index |
512.HK |
$6887.8286 |
-187.8674 |
-2.65511 |
7068.911 |
6856.1016 |
| NIFTY 50 |
^NSEI |
$25709.85 |
124.55 |
0.4868 |
25781.5 |
21743.65 |
| Russell 2000 Total Return |
^RUTTR |
$13402.736 |
-80.767 |
-0.59901 |
13473.314 |
13298.996 |
| Euro STOXX 50 |
^STOXX50E |
$5607.39 |
-44.62 |
-0.78945 |
5674.55 |
4540.22 |
| S&P/TSX Capped Industrials Index |
^TTIN |
$478.29 |
0.96 |
0.20112 |
480.09 |
476.24 |
| Solactive Equal Weight Canada Oil & Gas Index |
DE000SLA30S3.SG |
$195.81 |
-0.62 |
-0.31563 |
207.27 |
159.27 |
| CSI National Defense |
399967.SZ |
$12004.754 |
-417.937 |
-3.3643 |
12471.368 |
11993.155 |
| BVP Nasdaq Emerging Cloud Index |
^EMCLOUD |
$1644.1193 |
-0.6449 |
-0.03920927 |
1651.2417 |
1630.444 |
| FTSE 350 Oil. Gas and Coal Index |
NMX601010.FGI |
$8449.87 |
17.23 |
0.20433 |
8449.87 |
8252.3 |
| Austrian Traded Index in EUR |
^ATX |
$4578.37 |
-96.84 |
-2.07135 |
4857.4 |
3451.93 |
| Russell 1000 Growth |
^RLG |
$4703.2896 |
23.3013 |
0.49789 |
4713.99 |
1287.39 |
| NASDAQ 100 |
^NDX |
$24817.953 |
160.711 |
0.65178 |
25195.28 |
16542.2 |
| S&P/ASX 200 |
^AXJO |
$8995.3 |
-73.1 |
-0.8061 |
9109.7 |
7169.2 |
| IBEX 35 |
^IBEX |
$15601.1 |
-44.7 |
-0.2857 |
15732.7 |
11295 |
| CBOE Near-term VIX Index |
^VIN |
$20.79 |
-4.59 |
-18.08511 |
65.59 |
12.41 |
| FTSE Bursa Malaysia KLCI |
^KLSE |
$1607.18 |
-4.37 |
-0.27117 |
1658.73 |
1386.63 |
| S&P 500 (Net Total Return) |
^SP500NR |
$12746.4 |
67 |
0.52842 |
12774.83 |
12631.24 |
| 13 Week Treasury Bill Index |
^IRX |
$3.832 |
-0.021 |
-0.54503 |
5.348 |
3.83 |
| S&P Mid-Cap 400 Index |
^MID |
$3223.89 |
7.24 |
0.22508 |
3414.74 |
2510.68 |
| BIST 100 |
XU100.IS |
$10208.76 |
-162.02 |
-1.56227 |
11605.3 |
8566.6 |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) |
OSXJ.DE |
$109.96 |
0 |
0 |
110.8 |
109.96 |
| Russell 3000 |
^RUA |
$3789.4507 |
16.7405 |
0.44373 |
3847.23 |
2745.36 |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
$27590.44 |
21.02 |
0.0762439 |
27694.44 |
27093.2 |
| STOXX Europe 600 |
^STOXX |
$566.24 |
-5.42 |
-0.94812 |
574.32 |
464.26 |
| NASDAQ 100 Total Return Index |
^XNDX |
$30143.338 |
195.198 |
0.65179 |
30220.482 |
29771.234 |
| Dow Jones Shanghai Index |
^DJSH |
$533.56 |
-12.48 |
-2.28555 |
555.56 |
420.3 |
| BIST Metal Ana |
XMANA.IS |
$17320.53 |
-361.05 |
-2.04196 |
17623.63 |
17246.06 |
| All Ordinaries |
^AORD |
$9293.2 |
-82.7 |
-0.88205 |
9413.2 |
1006.9 |
| MDAX Performance Index |
^MDAXI |
$29512.77 |
-523.91 |
-1.74423 |
31754.3 |
23135.2 |
| Russell 3000 Total Return |
^RUATR |
$22114.984 |
98.136 |
0.44573 |
22157.898 |
21920.023 |
| S&P 100 Global Index |
^OOI |
$4870.84 |
12.51 |
0.2575 |
4880.99 |
4825.48 |
| S&P Biotechnology Select Industry Index |
^SPSIBI |
$8396.14 |
-8.9 |
-0.10589 |
8482.78 |
8298.13 |
| S&P/ASX 200 Utilities |
^AXUJ |
$9964.9 |
7.3 |
0.07331084 |
10226.2 |
8080.6 |
| BIST Fin Kir Faktoring |
XFINK.IS |
$16793.08 |
-23.01 |
-0.13683 |
17250.64 |
16550.61 |
| CBOE NASDAQ 100 Volatility |
^VXN |
$24.97 |
-3.29 |
-11.6419 |
52.17 |
9.01 |
| EGX 30 Price Return Index |
^CASE30 |
$37909.6 |
232.4 |
0.61682 |
38011.1 |
37677.2 |
| S&P 500 Communication Services |
^SP500-50 |
$423.26 |
3.17 |
0.7546 |
424.03 |
211.93 |
| S&P/ASX 200 Net Total Return |
^AXNT |
$113150.9 |
-919.6 |
-0.80617 |
114590 |
88818.2 |
| S&P/ASX 200 Industrials |
^AXNJ |
$8639.5 |
-53.1 |
-0.61086 |
8780.4 |
7201.5 |
| S&P 500 Energy (Sector) |
^GSPE |
$659.14 |
5.25 |
0.80289 |
660.81 |
338.39 |
| BIST Banka |
XBANK.IS |
$13193.9 |
-179.91 |
-1.34524 |
17131.7 |
11190.9 |
| FTSE MIB Index |
FTSEMIB.MI |
$41758.11 |
-616.07 |
-1.45388 |
43564 |
31946 |
| Treasury Yield 5 Years Index |
^FVX |
$3.592 |
0.0419998 |
1.18309 |
4.988 |
3.282 |
| CAC 40 |
^FCHI |
$8174.2 |
-14.39 |
-0.17573 |
8257.88 |
6763.76 |
| S&P 500 |
^GSPC |
$6664.01 |
34.94 |
0.52707 |
6764.58 |
4835.04 |
| STOXX Europe 600 Technology Index |
SX8P.Z |
$851.12 |
-7.75 |
-0.90235 |
856.98 |
839.25 |
| DAX Performance Index |
^GDAXI |
$23830.99 |
-441.2 |
-1.81772 |
24771.34 |
18489.91 |
| Jakarta Composite Index |
^JKSE |
$7915.656 |
-209.101 |
-2.57363 |
8288.279 |
5882.605 |
| CBOE S&P 500 3 Month Volatility |
^VIX3M |
$22.09 |
-2.78 |
-11.17813 |
45.03 |
15.82 |
| S&P 500 Health Care (Sector) |
^SP500-35 |
$1669.18 |
10.54 |
0.63546 |
1672.39 |
1403.68 |
| Dow Jones Industrial Average |
^DJI |
$46190.61 |
238.36 |
0.51871 |
47049.64 |
36611.78 |
| S&P/ASX 200 Materials |
^AXMJ |
$20022.4 |
13.3 |
0.06646976 |
20083.4 |
14116.5 |
| S&P GSCI Index |
^SPGSCI |
$539.8473 |
-1.8314 |
-0.3381 |
591.22 |
492.56 |
| Nikkei 225 |
^N225 |
$47582.15 |
-695.59 |
-1.44081 |
48597.08 |
30792.74 |
| OMX Helsinki 25 |
^OMXH25 |
$5117.014 |
-52.0973 |
-1.00786 |
5169.41 |
3925.4 |
| FTSE 100 |
^FTSE |
$9354.57 |
-81.52 |
-0.86392 |
9577.1 |
7544.8 |
| Russell 1000 Value |
^RLV |
$1995.6576 |
9.611 |
0.48393 |
2027.62 |
1608.16 |
| S&P/ASX 200 Health Care |
^AXHJ |
$39285.5 |
-391.9 |
-0.98772 |
46575.4 |
36581.9 |
| S&P/ASX 200 Info Tech |
^AXIJ |
$2788.2 |
-54.1999 |
-1.90684 |
3060.7 |
1925.1 |
| WIG Index |
WIG.WA |
$107764.77 |
-449.94 |
-0.41578 |
107862.98 |
106008.11 |
| Dow Jones U.S. Total Stock Market Index |
^DWCF |
$65902.63 |
285.91 |
0.43573 |
66932.48 |
47644.68 |
| MOEX Russia Index |
IMOEX.ME |
$2721.14 |
113.36 |
4.34699 |
3371.06 |
2370.28 |
| Dow Jones Brookfield Airports Infrastructure |
^DJBAR |
$6660.48 |
-3.5698 |
-0.0536 |
6660.48 |
6660.48 |
| SDAX Performance Index |
^SDAXI |
$16719.64 |
-298.24 |
-1.75251 |
18206.72 |
13118.08 |
| OMX Copenhagen 20 |
^OMXC20 |
$1561.5201 |
-49.8222 |
-3.09197 |
1575.9822 |
990.024 |
| US Dollar Index |
DX-Y.NYB |
$98.541 |
0.108 |
0.10972 |
110.18 |
96.22 |
| NASDAQ Composite |
^IXIC |
$22679.975 |
117.438 |
0.5205 |
23119.91 |
14784.03 |
| S&P/TSX Composite Index |
^GSPTSE |
$30108.48 |
-350.32 |
-1.15014 |
30808.1 |
22227.7 |
| Dow Jones Industrial Average Total Return |
^DJITR |
$117196.95 |
604.82 |
0.51875 |
117543.16 |
116475.17 |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
$23.38 |
-1.77 |
-7.03777 |
38.7 |
17.91 |
| CBOE UK 100 Price Return |
^BUK100P |
$935.1373 |
-8.1038 |
-0.85914 |
955.91 |
751.9 |
| BIST Kimya Petrol Plastik |
XKMYA.IS |
$12518.89 |
-212.39 |
-1.66825 |
12680.46 |
12332.44 |
| S&P 500 Total Return |
^SP500TR |
$14780.36 |
77.79 |
0.52909 |
14998.7 |
10652.02 |
| BEL 20 |
^BFX |
$4963.34 |
-47.51 |
-0.94814 |
5010.85 |
3827.28 |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
$105756.02 |
0 |
0 |
115668.33 |
100305.6 |
| Dow Jones Brookfield Ports Infrastructure |
^DJBPR |
$1860.71 |
3.11 |
0.1674 |
1860.71 |
1860.71 |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
$5783.49 |
-4.95 |
-0.08551527 |
5883.88 |
4125.94 |
| FTSE 250 |
^FTMC |
$21782.96 |
-208.4 |
-0.94764 |
22241.8 |
17392.5 |
| Hang Seng Index |
^HSI |
$25247.1 |
-641.41 |
-2.47759 |
27381.84 |
18671.49 |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
$5252.07 |
-62.3901 |
-1.174 |
5314.46 |
5143.73 |
| OMX Stockholm 30 Index |
^OMXS30 |
$2701.402 |
-40.4256 |
-1.4744 |
2718.7852 |
2682.3972 |
| NASDAQ Biotechnology |
^NBI |
$5188.014 |
29.717 |
0.5761 |
5264.23 |
3568.35 |
| FTSE China A50 Index |
XIN9.FGI |
$14899.49 |
-243.45 |
-1.60768 |
15157.46 |
14879.52 |
| S&P/NZX 50 Index |
^NZ50 |
$13289.21 |
-99.89 |
-0.74605 |
13626.77 |
11738.12 |
| BIST Turizm |
XTRZM.IS |
$2000.64 |
-7.48 |
-0.37249 |
2016 |
1966.41 |
| Top 40 USD Net TRI Index |
^JN0U.JO |
$6399.3 |
-184.94 |
-2.80883 |
6601.23 |
3926.41 |
| S&P 500 Mini SPX Options Index |
^XSP |
$666.4 |
3.49 |
0.52647 |
676.46 |
483.5 |